$3.33T
มูลค่าตามราคาตลาดทั้งหมด
$104.23B
วอลุ่มทั้งหมด
BTC 61.98%   •   ETH 8.81%
การครองตลาด

หน้าผลลัพธ์ 9 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (3266)
NYSE (3266)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zurn Elkay Water  ZWS $35.29 —
-0.76
$5.94B — $408.35K — $35.2 — $35.79 — $5.94B — 36.76 $0.96 —
Sprott Physical Gold and Silver Trust  CEF $30.39 —
-0.8
$5.91B — $487.68K — $30.38 — $30.5 — $5.91B — 3.69 $8.23 —
Taylor Morrison Home  TMHC $58.38 —
+1.67
$5.86B — $546.08K — $57.59 — $58.55 — $5.86B — 6.79 $8.59 —
Celanese  CE $53.51 —
-1.62
$5.85B — $731.55K — $53.43 — $54.51 — $5.85B — 0 -$15.11 —
Vail Resorts  MTN $156.68 —
+0.97
$5.82B — $939.33K — $154.86 — $158.59 — $5.82B — 19.95 $7.85 —
Oaktree Capital Group, LLC  OAK-PB $22.45 —
+1.31
$5.81B — $26.45K — $22.17 — $22.45 — $5.81B — 10.30 $2.18 —
Janus Henderson  JHG $36.74 —
+0.27
$5.79B — $612.74K — $36.56 — $36.98 — $5.79B — 14.57 $2.52 —
BRF  BRFS $3.62 —
-3.34
$5.79B — $8.77M — $3.56 — $3.71 — $5.79B — 8.40 $0.43 —
West Fraser Timber  WFG $73.13 —
-1.24
$5.78B — $245.04K — $72.97 — $74.8 — $5.78B — 0 -$0.03 —
SentinelOne, Inc.  S $17.38 —
-1.31
$5.78B — $4.16M — $17.35 — $17.86 — $5.78B — 0 -$1.32 —
FS KKR Capital  FSK $20.63 —
+0.27
$5.78B — $1.11M — $20.55 — $20.76 — $5.78B — 10.85 $1.9 —
Silgan  SLGN $53.95 —
+0.47
$5.77B — $365.61K — $53.51 — $54.16 — $5.77B — 20.05 $2.69 —
CareTrust REIT  CTRE $30.05 —
+0.57
$5.76B — $1.75M — $29.52 — $30.18 — $5.76B — 32.31 $0.93 —
Ternium  TX $29.26 —
-2.89
$5.74B — $94.26K — $29.15 — $30.17 — $5.74B — 0 -$1.8 —
Trex Company  TREX $53.39 —
+1.5
$5.72B — $1.48M — $52.63 — $54.37 — $5.72B — 29.17 $1.83 —
Group 1 Automotive  GPI $442.43 —
+0.78
$5.72B — $66.17K — $440 — $445 — $5.72B — 12.42 $35.6 —
Glaukos  GKOS $100.14 —
-2.15
$5.72B — $1.2M — $99.76 — $102.75 — $5.72B — 0 -$2.27 —
Choice Hotels  CHH $122.9 —
-0.44
$5.7B — $631.67K — $121.36 — $124.69 — $5.7B — 18.84 $6.52 —
Alaska Air  ALK $46.94 —
+0.15
$5.7B — $1.38M — $46.59 — $47.59 — $5.7B — 16.88 $2.78 —
Shake Shack  SHAK $133 —
+3.49
$5.67B — $1.49M — $129.45 — $133.11 — $5.67B — 443.33 $0.3 —
Gates Industrial  GTES $21.95 —
0
$5.66B — $915.26K — $21.89 — $22.25 — $5.66B — 26.44 $0.83 —
Coeur Mining  CDE $8.81 —
-2.33
$5.64B — $9.94M — $8.75 — $9.02 — $5.64B — 30.37 $0.29 —
Lincoln National  LNC $33.01 —
-0.5
$5.64B — $1.37M — $32.97 — $33.65 — $5.64B — 4.66 $7.07 —
Gerdau  GGB $2.87 —
-2.88
$5.63B — $14.22M — $2.86 — $2.95 — $5.63B — 9.87 $0.29 —
Brookfield Renewable  BEPC $31.42 —
-1.04
$5.57B — $1.15M — $31.19 — $31.83 — $5.57B — 0 -$1.39 —
Cadence Bank  CADE $30.28 —
0
$5.56B — $1.85M — $30.21 — $30.73 — $5.56B — 10.93 $2.77 —
Southwest Gas  SWX $73.86 —
-0.09
$5.52B — $1.1M — $73.43 — $74.9 — $5.52B — 23.67 $3.12 —
Q2  QTWO $88.53 —
-0.48
$5.52B — $329.3K — $87.78 — $89.66 — $5.52B — 0 -$0.34 —
Archer Aviation  ACHR $10.04 —
-1.57
$5.51B — $29.47M — $9.97 — $10.58 — $5.51B — 0 -$1.23 —
Moog  MOG-A $174.39 —
+0.22
$5.51B — $449.05K — $173.04 — $176.41 — $5.51B — 27.07 $6.44 —
Commercial Metals Company  CMC $48.68 —
-0.73
$5.5B — $1.79M — $48.31 — $49.43 — $5.5B — 81.13 $0.6 —
GATX  GATX $152.84 —
-0.35
$5.45B — $237.21K — $152.74 — $154.95 — $5.45B — 19.34 $7.9 —
FTI Consulting  FCN $158.77 —
-1.64
$5.44B — $751.52K — $158.36 — $162.82 — $5.44B — 21.66 $7.33 —
GXO Logistics  GXO $47.58 —
+11.21
$5.44B — $3.83M — $44.85 — $48.11 — $5.44B — 76.73 $0.62 —
Home Bancshares, Inc. (Conway, AR)  HOMB $27.51 —
-0.24
$5.43B — $611.44K — $27.39 — $27.86 — $5.43B — 13.16 $2.09 —
Oscar Health  OSCR $21.24 —
+13.13
$5.41B — $68.44M — $20.31 — $22.78 — $5.41B — 53.08 $0.4 —
Healthcare Realty Trust Incorporated  HR $15.18 —
+0.86
$5.39B — $2.62M — $15.04 — $15.23 — $5.39B — 0 -$1.12 —
Vista Energy, S.A.B. de C.V  VIST $50.74 —
-1.57
$5.35B — $215.09K — $50.62 — $52 — $5.35B — 10.86 $4.67 —
Vontier  VNT $35.73 —
+0.03
$5.28B — $583.63K — $35.44 — $35.94 — $5.28B — 14.52 $2.46 —
MINISO Group Holding  MNSO $17.23 —
-4.04
$5.27B — $984.48K — $17.15 — $17.55 — $5.27B — 15.65 $1.1 —
Affiliated Managers  AMG $184.38 —
-0.09
$5.24B — $129.47K — $183.89 — $187.02 — $5.24B — 13.97 $13.19 —
Teleflex Incorporated  TFX $118.23 —
+0.43
$5.22B — $448.15K — $116.62 — $119 — $5.22B — 36.60 $3.23 —
SiteOne Landscape Supply  SITE $116.5 —
-0.4
$5.22B — $397.59K — $116.44 — $119.24 — $5.22B — 46.04 $2.53 —
Element  ESI $21.48 —
+0.49
$5.21B — $2.09M — $21.32 — $21.66 — $5.21B — 18.35 $1.17 —
Main Street Capital  MAIN $58.13 —
-0.13
$5.18B — $219.94K — $58.13 — $58.88 — $5.18B — 9.85 $5.9 —
Whirlpool  WHR $93.03 —
+1.33
$5.17B — $713.88K — $91.41 — $93.51 — $5.17B — 715.57 $0.13 —
Synovus Financial Corp.  SNV-PD $25.01 —
+0.04
$5.15B — $10.06K — $24.95 — $25.05 — $5.15B — 5.18 $4.82 —
FMC  FMC $41.06 —
-1.36
$5.13B — $987.17K — $40.79 — $41.74 — $5.13B — 13.37 $3.07 —
United States Cellular  USM $60.29 —
-0.07
$5.13B — $83.86K — $59.92 — $61.12 — $5.13B — 0 -$0.46 —
Cousins Properties Incorporated  CUZ $30.49 —
-0.13
$5.12B — $1.31M — $30.34 — $30.79 — $5.12B — 92.39 $0.33 —
Ormat  ORA $84.17 —
-0.93
$5.11B — $1.21M — $83.98 — $86 — $5.11B — 40.85 $2.06 —
Kite Realty Group Trust  KRG $22.69 —
+0.35
$5.1B — $1.31M — $22.54 — $22.87 — $5.1B — 324.14 $0.07 —
NOV  NOV $13.52 —
-1.82
$5.08B — $2.37M — $13.51 — $13.89 — $5.08B — 9.07 $1.49 —
Modine Manufacturing Company  MOD $96.68 —
+0.6
$5.07B — $644.15K — $95.99 — $98.69 — $5.07B — 28.26 $3.42 —
Bloom Energy  BE $21.77 —
+1.26
$5.06B — $2.26M — $21.41 — $21.84 — $5.06B — 1088.50 $0.02 —
Turkcell Iletisim Hizmetleri A.S  TKC $5.78 —
-1.28
$5.03B — $998.67K — $5.76 — $5.83 — $5.03B — 17.50 $0.33 —
Boot Barn  BOOT $164.3 —
+0.62
$5.03B — $470.57K — $164.3 — $167.28 — $5.03B — 27.94 $5.88 —
F.N.B  FNB $13.91 —
+0.98
$5B — $2.64M — $13.83 — $13.97 — $5B — 10.94 $1.27 —
CNX Resources  CNX $34.4 —
+0.09
$4.98B — $1.54M — $34.1 — $34.64 — $4.98B — 0 -$1.98 —
Enel Chile  ENIC $3.53 —
-0.42
$4.96B — $386.91K — $3.52 — $3.56 — $4.96B — 29.37 $0.12 —
Box  BOX $34.22 —
-2.3
$4.95B — $1.72M — $34.22 — $35.44 — $4.95B — 26.31 $1.3 —
The Timken Company  TKR $70.6 —
0
$4.94B — $292.68K — $70.07 — $71.19 — $4.94B — 15.21 $4.64 —
PennyMac Financial Services  PFSI $95.4 —
+0.78
$4.93B — $322.5K — $94.53 — $95.87 — $4.93B — 14.63 $6.52 —
EPR Properties  EPR-PG $20.8 —
+1.51
$4.9B — $4.5K — $20.44 — $20.8 — $4.9B — 13.73 $1.51 —
Super Group (SGHC)  SGHC $9.69 —
-0.92
$4.9B — $850.83K — $9.58 — $9.78 — $4.9B — 37.26 $0.26 —
SL Green Realty  SLG $64.34 —
-0.63
$4.89B — $624.9K — $64.13 — $65.13 — $4.89B — 0 -$0.42 —
Sibanye Stillwater  SBSW $6.91 —
-1
$4.89B — $12.49M — $6.89 — $7.07 — $4.89B — 0 -$0.58 —
Madison Square Garden Sports  MSGS $203.1 —
+6.27
$4.88B — $556.54K — $197.51 — $208.33 — $4.88B — 1068.94 $0.19 —
Lear  LEA $91.02 —
-0.26
$4.87B — $476.17K — $90.21 — $92.44 — $4.87B — 10.63 $8.56 —
Brookfield Infrastructure  BIPC $40.77 —
+0.67
$4.85B — $348.83K — $40.27 — $40.91 — $4.85B — 0 -$2.05 —
WEX  WEX $140.74 —
+1.1
$4.82B — $382.07K — $139.39 — $141.46 — $4.82B — 18.15 $7.75 —
OR Royalties  OR $25.68 —
-1.23
$4.81B — $602.81K — $25.52 — $26.08 — $4.81B — 151.05 $0.17 —
B2Gold  BTG $3.64 —
-1.62
$4.81B — $50.77M — $3.63 — $3.74 — $4.81B — 0 -$0.47 —
Glacier Bancorp  GBCI $40.49 —
+0.05
$4.8B — $603.77K — $40.32 — $40.9 — $4.8B — 21.65 $1.87 —
Americold Realty Trust, Inc.  COLD $16.8 —
-0.09
$4.8B — $1.55M — $16.66 — $16.94 — $4.8B — 0 -$0.42 —
National Storage Affiliates Trust  NSA $32.39 —
-1.31
$4.77B — $1.07M — $32.08 — $33.15 — $4.77B — 53.09 $0.61 —
Installed Building Products  IBP $170.35 —
+4.1
$4.7B — $658.4K — $166.39 — $173.81 — $4.7B — 19.42 $8.77 —
Valvoline  VVV $37 —
+1.47
$4.7B — $1.47M — $36.7 — $37.5 — $4.7B — 17.95 $2.06 —
Radian  RDN $34.95 —
+0.75
$4.69B — $1.32M — $34.63 — $35.15 — $4.69B — 8.91 $3.92 —
Onto Innovation  ONTO $95.84 —
-1.17
$4.68B — $891.55K — $94.3 — $98.42 — $4.68B — 21.68 $4.42 —
PLDT  PHI $21.63 —
-0.18
$4.67B — $79.93K — $21.48 — $21.81 — $4.67B — 8.41 $2.57 —
ESCO  ESE $180.94 —
-0.75
$4.67B — $111.45K — $180.85 — $183.42 — $4.67B — 39.67 $4.56 —
Asbury Automotive  ABG $237.62 —
+0.78
$4.67B — $365.18K — $235.76 — $238.72 — $4.67B — 11.30 $21.01 —
Magnolia Oil & Gas  MGY $24 —
-0.33
$4.62B — $1.73M — $23.81 — $24.21 — $4.62B — 11.88 $2.02 —
Meritage Homes  MTH $64 —
+2.5
$4.6B — $574K — $62.5 — $64.01 — $4.6B — 6.47 $9.88 —
Equinox Gold  EQX $6.09 —
-2.33
$4.58B — $27.49M — $6.03 — $6.22 — $4.58B — 8.57 $0.71 —
V.F  VFC $11.71 —
-0.47
$4.56B — $4.09M — $11.65 — $11.94 — $4.56B — 65.02 $0.18 —
Noble Corporation plc  NE $28.73 —
-0.59
$4.56B — $1.69M — $28.6 — $29.14 — $4.56B — 9.67 $2.97 —
THOR Industries  THO $85.36 —
-0.62
$4.54B — $626.22K — $84.58 — $86.42 — $4.54B — 20.46 $4.17 —
Mirion  MIR $19.65 —
+0.51
$4.53B — $2.1M — $19.35 — $19.76 — $4.53B — 0 -$0.05 —
Banco Macro  BMA $70.56 —
-3.05
$4.52B — $221.78K — $70.41 — $72.8 — $4.52B — 0 -$0.83 —
MSC Industrial Direct  MSM $81.07 —
-1.25
$4.52B — $356.51K — $80.17 — $83.09 — $4.52B — 21.33 $3.8 —
Adtalem Global Education  ATGE $125.71 —
+0.97
$4.52B — $329.01K — $123.12 — $129.88 — $4.52B — 21.26 $5.91 —
BILL  BILL $43.7 —
+2.41
$4.5B — $3.37M — $42.39 — $44.2 — $4.5B — 0 -$0.02 —
ONE Gas  OGS $72.09 —
+0.47
$4.5B — $639.9K — $71.23 — $72.57 — $4.5B — 17.41 $4.14 —
White Mountains Insurance  WTM $1,746.39 —
-0.23
$4.49B — $18.7K — $1,741.28 — $1,762 — $4.49B — 163.51 $10.68 —
Sealed Air  SEE $30.32 —
-0.48
$4.46B — $663.52K — $30.18 — $30.67 — $4.46B — 14.71 $2.06 —
AllianceBernstein Holding L.P  AB $40.26 —
+0.95
$4.46B — $469.03K — $40.13 — $40.83 — $4.46B — 10.62 $3.79 —
New Jersey Resources  NJR $44.28 —
+0.11
$4.44B — $457.74K — $44.16 — $44.5 — $4.44B — 10.74 $4.12 —
Portland General Electric Company  POR $40.58 —
+1.05
$4.44B — $976.38K — $40.26 — $40.77 — $4.44B — 14.28 $2.84 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่