หน้าผลลัพธ์ 10 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (2290)

NYSE (2290)

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ONE Gas OGS	$78.84 —	+0.28	$4.73B —	$424.21K —	$78.42 —	$79.22 —	$4.73B —	18.37	$4.29 —
Schneider National SNDR	$26.95 —	+0.75	$4.72B —	$594.95K —	$26.79 —	$27.32 —	$4.72B —	42.10	$0.64 —
PLDT PHI	$21.54 —	-1.6	$4.71B —	$53.54K —	$21.45 —	$21.89 —	$4.71B —	9.32	$2.31 —
Q2 QTWO	$75.37 —	+2.07	$4.71B —	$403.53K —	$74.17 —	$75.82 —	$4.71B —	150.74	$0.50 —
Celanese CE	$42.91 —	+3.22	$4.70B —	$2.19M —	$40.81 —	$43.69 —	$4.70B —	0	-$28.07 —
American Eagle Outfitters AEO	$27.54 —	+2.3	$4.67B —	$6.74M —	$27.16 —	$28.08 —	$4.67B —	24.37	$1.13 —
NIQ Global Intelligence plc NIQ	$15.82 —	-0.13	$4.67B —	$322.49K —	$15.70 —	$15.97 —	$4.67B —	0	-$1.68 —
Travel + Leisure TNL	$71.43 —	-0.36	$4.64B —	$544.12K —	$70.85 —	$72.12 —	$4.64B —	11.82	$6.04 —
Asbury Automotive ABG	$236.13 —	-2.56	$4.64B —	$167.16K —	$235.40 —	$247.16 —	$4.64B —	8.28	$28.50 —
Belden BDC	$116.93 —	+0.65	$4.63B —	$254.69K —	$115.31 —	$117.63 —	$4.63B —	20.80	$5.62 —
e.l.f. Beauty ELF	$77.26 —	-2.02	$4.61B —	$1.33M —	$76.31 —	$81.20 —	$4.61B —	55.18	$1.40 —
Kilroy Realty KRC	$38.50 —	-1.16	$4.60B —	$1.26M —	$38.43 —	$39.25 —	$4.60B —	14.20	$2.71 —
Rush Street Interactive RSI	$19.95 —	+3.96	$4.58B —	$1.21M —	$19.43 —	$20.10 —	$4.58B —	76.73	$0.26 —
Graphic Packaging Holding Company GPK	$15.43 —	-0.64	$4.57B —	$4.02M —	$15.40 —	$15.72 —	$4.57B —	9.13	$1.69 —
Hudson Pacific Properties HPP	$10.29 —	-6.54	$4.56B —	$2.38M —	$10.18 —	$11.17 —	$4.56B —	0	-$16.03 —
Telephone and Data Systems TDS	$39.03 —	+1.93	$4.51B —	$664.41K —	$38.18 —	$39.40 —	$4.51B —	0	-$0.62 —
Warrior Met Coal HCC	$85.50 —	+0.71	$4.49B —	$952.64K —	$83.67 —	$87.10 —	$4.49B —	129.54	$0.66 —
Hagerty HGTY	$13.03 —	+2.12	$4.47B —	$89.83K —	$12.79 —	$13.06 —	$4.47B —	43.43	$0.30 —
Noble Corporation plc NE	$28.06 —	-1.61	$4.46B —	$1.51M —	$27.73 —	$28.63 —	$4.46B —	20.18	$1.39 —
Murphy Oil MUR	$31.04 —	-3.78	$4.43B —	$1.64M —	$30.84 —	$32.47 —	$4.43B —	31.03	$1.00 —
Archrock AROC	$25.20 —	-0.83	$4.42B —	$1.29M —	$25.09 —	$25.61 —	$4.42B —	16.68	$1.51 —
Associated Banc-Corp ASB	$26.59 —	+0.87	$4.41B —	$2.21M —	$26.37 —	$26.73 —	$4.41B —	30.91	$0.86 —
Silgan SLGN	$41.19 —	+0.37	$4.41B —	$583.14K —	$41.01 —	$41.78 —	$4.41B —	14.01	$2.94 —
Zeta Global ZETA	$17.87 —	+2.76	$4.39B —	$3.66M —	$17.38 —	$18.05 —	$4.39B —	0	-$0.08 —
Choice Hotels CHH	$94.97 —	-0.25	$4.39B —	$836.48K —	$92.40 —	$96.01 —	$4.39B —	11.71	$8.11 —
Assured Guaranty AGO	$92.18 —	+0.13	$4.39B —	$161.82K —	$91.28 —	$92.39 —	$4.39B —	11.29	$8.16 —
Victoria's Secret & VSCO	$54.53 —	+2.71	$4.38B —	$1.37M —	$52.85 —	$54.98 —	$4.38B —	25.60	$2.13 —
Argan AGX	$313.90 —	+5.85	$4.35B —	$281.33K —	$307.15 —	$317.44 —	$4.35B —	36.88	$8.51 —
AllianceBernstein Holding L.P AB	$39.22 —	-0.36	$4.34B —	$145.97K —	$39.18 —	$39.70 —	$4.34B —	12.98	$3.02 —
Box BOX	$30.23 —	+0.17	$4.33B —	$1.31M —	$29.93 —	$30.35 —	$4.33B —	24.18	$1.25 —
Enpro NPO	$205.37 —	+0.09	$4.33B —	$105.22K —	$204.97 —	$208.45 —	$4.33B —	50.45	$4.07 —
Whirlpool WHR	$76.96 —	+1.13	$4.32B —	$1.02M —	$76.50 —	$78.21 —	$4.32B —	0	-$3.39 —
Transocean RIG	$3.92 —	-0.76	$4.32B —	$26.71M —	$3.87 —	$4.01 —	$4.32B —	0	-$3.34 —
Sonoco Products Company SON	$43.35 —	+0.44	$4.28B —	$1.27M —	$43.20 —	$43.84 —	$4.28B —	23.43	$1.85 —
Oscar Health OSCR	$14.80 —	-3.83	$4.26B —	$9.46M —	$14.62 —	$15.87 —	$4.26B —	0	-$0.90 —
Banco BBVA Argentina BBAR	$18.43 —	+8.67	$4.25B —	$1.27M —	$17.00 —	$18.69 —	$4.25B —	52.65	$0.35 —
Cousins Properties Incorporated CUZ	$25.05 —	-0.28	$4.21B —	$1.45M —	$24.99 —	$25.31 —	$4.21B —	71.57	$0.35 —
Corporación América Airports CAAP	$25.78 —	+2.96	$4.21B —	$202.14K —	$24.97 —	$26.25 —	$4.21B —	23.65	$1.09 —
DigitalOcean DOCN	$45.90 —	+4.56	$4.20B —	$1.37M —	$44.20 —	$46.09 —	$4.20B —	18.35	$2.50 —
FS KKR Capital FSK	$14.97 —	-0.33	$4.19B —	$4.42M —	$14.80 —	$15.10 —	$4.19B —	15.27	$0.98 —
CNO Financial CNO	$43.19 —	+0.28	$4.19B —	$395.26K —	$42.83 —	$43.37 —	$4.19B —	14.79	$2.92 —
National Storage Affiliates Trust NSA	$28.40 —	-1.11	$4.18B —	$744.67K —	$28.28 —	$28.97 —	$4.18B —	46.55	$0.61 —
Independence Realty Trust IRT	$17.04 —	-0.76	$4.18B —	$1.47M —	$17.04 —	$17.28 —	$4.18B —	189.33	$0.09 —
Cosan CSAN	$4.20 —	+0.24	$4.16B —	$1.17M —	$4.13 —	$4.22 —	$4.16B —	0	-$5.21 —
HA Sustainable Infrastructure Capital HASI	$32.83 —	+0.21	$4.14B —	$784.67K —	$32.45 —	$33.33 —	$4.14B —	14.15	$2.32 —
Magnolia Oil & Gas MGY	$21.67 —	-1.72	$4.13B —	$1.36M —	$21.57 —	$22.02 —	$4.13B —	12.03	$1.80 —
LG Display LPL	$4.13 —	+0.73	$4.13B —	$289.55K —	$4.12 —	$4.16 —	$4.13B —	0	-$0.24 —
Sensient SXT	$97.14 —	+0.6	$4.13B —	$237.23K —	$95.47 —	$97.66 —	$4.13B —	29.70	$3.27 —
Embotelladora Andina S.A. AKO-B	$26.15 —	-2.13	$4.13B —	$7.12K —	$26.15 —	$26.79 —	$4.13B —	14.69	$1.78 —
Perimeter PRM	$27.77 —	+0.54	$4.11B —	$755.17K —	$27.65 —	$28.52 —	$4.11B —	51.42	$0.54 —
Federated Hermes FHI	$52.92 —	+0.3	$4.10B —	$456.85K —	$51.88 —	$53.56 —	$4.10B —	11.07	$4.78 —
Greif GEF	$70.31 —	+1.4	$4.08B —	$249.92K —	$69.10 —	$70.89 —	$4.08B —	29.05	$2.42 —
AXIS Capital Holdings Limited AXS-PE	$20.54 —	+0.15	$4.08B —	$82.45K —	$20.54 —	$20.66 —	$4.08B —	2.85	$7.19 —
Enova ENVA	$164.31 —	+0.35	$4.07B —	$279.94K —	$163.81 —	$168.53 —	$4.07B —	15.17	$10.83 —
KB Home KBH	$62.75 —	-0.3	$4.06B —	$2.32M —	$61.89 —	$64.01 —	$4.06B —	8.82	$7.11 —
OUTFRONT Media Inc. OUT	$24.28 —	-0.94	$4.06B —	$866.29K —	$24.21 —	$24.84 —	$4.06B —	33.26	$0.73 —
Spire Inc. SR-PA	$24.36 —	+0.21	$4.06B —	$14.56K —	$24.27 —	$24.45 —	$4.06B —	6.02	$4.04 —
Matson MATX	$127.54 —	+2.68	$4.05B —	$485.90K —	$123.95 —	$129.47 —	$4.05B —	9.74	$13.09 —
Bath & Body Works BBWI	$19.62 —	-0.25	$4.05B —	$4.09M —	$19.61 —	$20.02 —	$4.05B —	6.07	$3.23 —
ServisFirst Bancshares SFBS	$73.01 —	-1.63	$3.99B —	$264.58K —	$72.90 —	$75.82 —	$3.99B —	15.63	$4.67 —
Tanger SKT	$34.37 —	+0.29	$3.96B —	$602.00K —	$34.27 —	$34.70 —	$3.96B —	36.56	$0.94 —
ALLETE ALE	$67.90 —	-0.06	$3.94B —	$3.61M —	$67.88 —	$67.98 —	$3.94B —	23.82	$2.85 —
Ultrapar Participações UGP	$3.68 —	+0.82	$3.93B —	$1.51M —	$3.63 —	$3.71 —	$3.93B —	7.51	$0.49 —
Hilton Grand Vacations HGV	$44.62 —	-1.28	$3.93B —	$539.41K —	$44.51 —	$46.14 —	$3.93B —	81.12	$0.55 —
Sasol Limited SSL	$6.16 —	-1.6	$3.93B —	$659.93K —	$6.15 —	$6.28 —	$3.93B —	9.77	$0.63 —
Polaris PII	$69.74 —	+0.59	$3.92B —	$461.88K —	$68.74 —	$70.39 —	$3.92B —	0	-$2.65 —
MDU Resources MDU	$19.17 —	-1.13	$3.92B —	$2.68M —	$19.09 —	$19.45 —	$3.92B —	21.30	$0.90 —
Mueller Water Products MWA	$24.88 —	+0.61	$3.89B —	$1.12M —	$24.79 —	$25.41 —	$3.89B —	20.39	$1.22 —
Brady BRC	$82.09 —	+0.8	$3.87B —	$228.47K —	$81.13 —	$82.50 —	$3.87B —	20.02	$4.10 —
Valvoline VVV	$30.42 —	+1.23	$3.87B —	$2.58M —	$30.32 —	$31.23 —	$3.87B —	18.21	$1.67 —
Gulfport Energy GPOR	$199.32 —	-1.25	$3.85B —	$139.00K —	$198.95 —	$204.23 —	$3.85B —	0	-$0.56 —
Haemonetics HAE	$79.90 —	-0.1	$3.85B —	$714.94K —	$79.53 —	$80.96 —	$3.85B —	23.36	$3.42 —
Trex Company TREX	$35.73 —	+2.5	$3.83B —	$2.06M —	$35.03 —	$36.25 —	$3.83B —	19.41	$1.84 —
Paymentus PAY	$30.28 —	+0.97	$3.80B —	$1.24M —	$29.93 —	$31.00 —	$3.80B —	64.42	$0.47 —
EPR Properties EPR	$49.76 —	+0.06	$3.79B —	$761.20K —	$49.60 —	$50.13 —	$3.79B —	21.82	$2.28 —
Genworth Financial GNW	$9.16 —	+1.33	$3.76B —	$3.83M —	$9.02 —	$9.23 —	$3.76B —	15.52	$0.59 —
National Health Investors NHI	$78.35 —	+1.02	$3.73B —	$203.62K —	$77.57 —	$78.85 —	$3.73B —	24.63	$3.18 —
TransAlta TAC	$12.57 —	-1.87	$3.73B —	$2.03M —	$12.49 —	$13.03 —	$3.73B —	0	-$0.46 —
DNP Select Income Fund DNP	$9.98 —	-0.2	$3.72B —	$687.14K —	$9.98 —	$10.07 —	$3.72B —	4.30	$2.32 —
Two Harbors Investment Corp. TWO-PC	$24.65 —	+0.2	$3.71B —	$60.83K —	$24.55 —	$24.70 —	$3.71B —	6.74	$3.65 —
Envista NVST	$22.25 —	+1.83	$3.70B —	$2.99M —	$22.00 —	$22.44 —	$3.70B —	247.22	$0.09 —
California Resources CRC	$44.13 —	-2.99	$3.69B —	$1.18M —	$44.03 —	$45.87 —	$3.69B —	10.58	$4.17 —
Shake Shack SHAK	$86.37 —	+4.96	$3.69B —	$1.95M —	$85.28 —	$88.50 —	$3.69B —	84.67	$1.02 —
Cushman & Wakefield CWK	$15.90 —	+3.18	$3.68B —	$2.18M —	$15.58 —	$16.14 —	$3.68B —	16.73	$0.95 —
Peabody Energy BTU	$30.09 —	+5.58	$3.66B —	$2.54M —	$28.89 —	$30.38 —	$3.66B —	0	-$0.25 —
Stifel Financial Corp. SF-PB	$23.95 —	+0.8	$3.65B —	$13.50K —	$23.78 —	$23.98 —	$3.65B —	3.60	$6.65 —
Korn Ferry KFY	$69.30 —	+0.36	$3.63B —	$335.09K —	$68.77 —	$69.77 —	$3.63B —	14.11	$4.91 —
Adtalem Global Education ATGE	$99.40 —	-0.6	$3.61B —	$386.53K —	$98.97 —	$101.56 —	$3.61B —	15.19	$6.54 —
Griffon GFF	$77.41 —	+0.97	$3.60B —	$244.34K —	$77.22 —	$78.73 —	$3.60B —	71.01	$1.09 —
Granite Real Estate Investment Trust GRP-UN	$59.28 —	+2.04	$3.60B —	$3.43K —	$58.78 —	$59.34 —	$3.60B —	17.23	$3.44 —
Cabot CBT	$67.42 —	-0.16	$3.59B —	$311.28K —	$67.11 —	$68.62 —	$3.59B —	11.19	$6.02 —
YETI YETI	$43.96 —	+2.33	$3.57B —	$1.45M —	$42.91 —	$44.08 —	$3.57B —	22.89	$1.92 —
Tutor Perini TPC	$67.56 —	+2.33	$3.56B —	$229.07K —	$67.10 —	$68.31 —	$3.56B —	0	-$0.55 —
Calix CALX	$53.76 —	+1.2	$3.56B —	$475.14K —	$53.40 —	$54.69 —	$3.56B —	0	-$0.12 —
The St. Joe Company JOE	$61.33 —	-0.65	$3.55B —	$153.68K —	$60.78 —	$61.83 —	$3.55B —	34.07	$1.80 —
Kontoor Brands KTB	$63.84 —	-0.22	$3.55B —	$1.21M —	$63.29 —	$65.23 —	$3.55B —	16.45	$3.88 —
Americold Realty Trust, Inc. COLD	$12.39 —	-1.9	$3.54B —	$3.52M —	$12.16 —	$12.54 —	$3.54B —	0	-$0.22 —
Renasant RNST	$37.10 —	+0.03	$3.53B —	$485.87K —	$37.02 —	$37.56 —	$3.53B —	19.73	$1.88 —
M/I Homes MHO	$133.00 —	-0.37	$3.51B —	$119.22K —	$132.99 —	$136.44 —	$3.51B —	7.80	$17.04 —
BellRing Brands BRBR	$29.28 —	-2.27	$3.50B —	$2.21M —	$29.28 —	$30.33 —	$3.50B —	17.42	$1.68 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}