$3.04T
มูลค่าตามราคาตลาดทั้งหมด
$154.22B
วอลุ่มทั้งหมด
BTC 57.27%     ETH 11.71%
การครองตลาด

หน้าผลลัพธ์ 16 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (2290)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cars.com  CARS $12.82
-5.04
$787.73M $574.92K $12.77 $13.43 $787.73M 27.86 $0.46
Teekay  TK $9.23
+0.11
$787.03M $292.62K $9.01 $9.23 $787.03M 10.37 $0.89
loanDepot  LDI $2.28
-1.29
$786.63M $767.42K $2.27 $2.35 $786.63M 0 -$0.36
Oppenheimer  OPY $74.62
+0.72
$785.04M $43.76K $73.15 $75.00 $785.04M 10.01 $7.45
Abrdn Healthcare Opportunities Fund  THQ $18.94
+1.17
$784.26M $50.94K $18.62 $18.95 $784.26M 0 -$2.77
Virtus Artificial Intelligence & Technology Opportunities Fund  AIO $22.75
+2.11
$783.29M $41.91K $22.18 $22.80 $783.29M 5.39 $4.22
Hippo  HIPO $30.87
-1.69
$782.10M $40.94K $30.76 $31.35 $782.10M 8.18 $3.77
Douglas Dynamics  PLOW $33.64
-0.5
$775.10M $34.85K $33.46 $33.94 $775.10M 19.33 $1.74
Core Laboratories  CLB $16.48
+2.62
$772.81M $143.55K $16.05 $16.55 $772.81M 24.23 $0.68
Velocity Financial  VEL $19.82
+0.63
$771.19M $34.14K $19.32 $19.89 $771.19M 8.15 $2.43
BrightSpire Capital  BRSP $5.92
-0.42
$768.91M $250.65K $5.91 $5.99 $768.91M 0 -$0.30
Eagle Point Credit Company  ECC $5.75
+1.23
$752.30M $555.21K $5.67 $5.77 $752.30M 30.26 $0.19
Redwood Trust  RWT $5.79
-0.26
$748.85M $810.70K $5.78 $5.92 $748.85M 0 -$0.84
Nabors Industries  NBR $51.29
+0.3
$747.61M $72.43K $51.02 $52.36 $747.61M 4.72 $10.86
Oil-Dri Corporation of America  ODC $51.06
-2.78
$744.29M $20.85K $51.03 $53.02 $744.29M 14.06 $3.63
Nuveen Credit Strategies Income Fund  JQC $5.00
-0.5
$738.34M $535.29K $4.99 $5.01 $738.34M 12.48 $0.40
Nuveen Select Tax-Free Income Portfolio  NXP $14.19
+0.04
$737.74M $129.90K $14.16 $14.25 $737.74M 94.56 $0.15
Fiverr  FVRR $19.96
+0.3
$737.18M $406.29K $19.74 $20.01 $737.18M 33.26 $0.60
Green Dot  GDOT $13.15
-0.23
$730.46M $147.88K $13.00 $13.27 $730.46M 0 -$0.85
Myers Industries  MYE $19.50
+0.23
$729.30M $49.32K $19.36 $19.51 $729.30M 26.34 $0.74
Nordic American Tankers  NAT $3.42
+1.04
$723.13M $1.15M $3.35 $3.43 $723.13M 0 $0.00
Qudian  QD $3.81
+1.33
$721.63M $169.80K $3.75 $3.87 $721.63M 15.24 $0.25
BlackRock MuniYield Quality Fund III  MYI $10.85
+0.28
$721.17M $102.12K $10.81 $10.85 $721.17M 0 -$0.60
TPG RE Finance Trust  TRTX $9.17
-0.48
$720.35M $189.37K $9.16 $9.23 $720.35M 14.10 $0.65
Cable One  CABO $127.55
-2.51
$718.77M $24.48K $126.38 $131.12 $718.77M 0 -$80.59
Western Asset Diversified Income Fund  WDI $13.87
+0.56
$718.74M $243.32K $13.79 $13.92 $718.74M 11.46 $1.21
Quanex Building Products  NX $15.62
-3.94
$716.60M $363.87K $15.48 $16.12 $716.60M 0 -$5.43
John Hancock Financial Opportunities Fund  BTO $36.06
-0.91
$713.99M $20.61K $36.03 $36.30 $713.99M 4.53 $7.95
Brookfield Real Assets Income Fund  RA $12.88
+0.27
$711.96M $67.74K $12.87 $12.89 $711.96M 9.20 $1.40
Build-A-Bear Workshop  BBW $53.88
+0.22
$707.24M $82.86K $53.01 $54.31 $707.24M 12.44 $4.33
Armada Hoffler Properties  AHH $6.81
-1.02
$705.95M $210.16K $6.76 $6.88 $705.95M 30.95 $0.22
Whitestone REIT  WSR $13.65
-0.04
$705.46M $77.15K $13.64 $13.71 $705.46M 15.87 $0.86
Waterdrop  WDH $1.91
+0.53
$704.68M $673.39K $1.81 $1.94 $704.68M 9.54 $0.20
DoubleLine Yield Opportunities Fund  DLY $14.50
-0.08
$703.76M $92.36K $14.46 $14.51 $703.76M 14.07 $1.03
SES AI Corporation  SES $1.93
+0.26
$702.76M $1.86M $1.91 $1.98 $702.76M 0 -$0.28
BlackSky Technology  BKSY $19.49
+11.56
$701.50M $717.04K $17.48 $19.70 $701.50M 0 -$2.73
Virtus Equity & Convertible Income Fund  NIE $24.97
+0.57
$691.94M $15.33K $24.91 $25.04 $691.94M 6.55 $3.81
PIMCO Income Strategy Fund II  PFN $7.33
+0.47
$691.44M $223.29K $7.33 $7.34 $691.44M 0 $0.00
BlackRock Core Bond Trust  BHK $9.57
0
$691.19M $116.29K $9.52 $9.57 $691.19M 16.50 $0.58
Tronox  TROX $4.30
-3.47
$682.57M $1.44M $4.29 $4.53 $682.57M 0 -$2.05
HUYA  HUYA $3.05
+0.99
$681.39M $312.84K $3.03 $3.08 $681.39M 0 -$0.10
VTEX  VTEX $3.74
+0.54
$680.56M $249.57K $3.74 $3.79 $680.56M 53.42 $0.07
Graham  GHM $61.92
+1.78
$680.43M $27.32K $60.36 $62.29 $680.43M 50.34 $1.23
Westlake Chemical Partners LP  WLKP $19.30
-0.46
$680.25M $8.11K $19.23 $19.55 $680.25M 13.88 $1.39
Abrdn Income Credit Strategies Fund  ACP $5.41
0
$678.80M $254.63K $5.41 $5.44 $678.80M 15.91 $0.34
Emergent BioSolutions  EBS $12.70
+3.25
$677.56M $286.52K $12.43 $12.72 $677.56M 9.62 $1.32
Carriage Services  CSV $42.81
-1.83
$674.05M $20.52K $42.81 $43.87 $674.05M 13.85 $3.09
BlackRock Enhanced Global Dividend Trust  BOE $11.67
+0.78
$665.49M $64.70K $11.61 $11.71 $665.49M 9.88 $1.18
Sky Harbour  SKYH $8.74
-0.06
$664.94M $39.28K $8.62 $8.81 $664.94M 0 -$0.46
SmartFinancial  SMBK $39.03
-1.41
$664.60M $18.67K $38.60 $39.69 $664.60M 14.24 $2.74
Shutterstock  SSTK $18.62
-1.25
$661.57M $60.30K $18.51 $18.96 $661.57M 11.08 $1.68
Noah  NOAH $9.85
-0.4
$653.42M $16.95K $9.83 $9.98 $653.42M 8.56 $1.15
CBRE Global Real Estate Income Fund  IGR $4.32
+0.33
$653.39M $1.03M $4.25 $4.32 $653.39M 12.35 $0.35
Invesco Municipal Opportunity Trust  VMO $9.60
-0.05
$647.09M $80.47K $9.57 $9.60 $647.09M 0 -$0.58
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $12.07
-0.33
$641.94M $40.64K $12.04 $12.10 $641.94M 0 -$0.49
BlackRock Debt Strategies Fund  DSU $10.28
+0.14
$637.39M $78.61K $10.25 $10.30 $637.39M 13.01 $0.79
CI&T  CINT $4.75
-0.42
$635.83M $44.09K $4.72 $4.82 $635.83M 17.59 $0.27
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $12.53
+0.16
$634.89M $54.16K $12.51 $12.53 $634.89M 0 -$0.78
Western Asset Emerging Markets Debt Fund  EMD $10.88
+0.37
$632.46M $96.13K $10.85 $10.89 $632.46M 7.88 $1.38
Camping World  CWH $10.05
+1.67
$631.65M $1.05M $9.80 $10.27 $631.65M 0 -$1.00
Abrdn Asia-Pacific Income Fund  FAX $15.28
+0.1
$630.59M $34.01K $15.26 $15.30 $630.59M 11.93 $1.28
Invesco Mortgage Capital  IVR $8.88
+5.54
$629.68M $3.60M $8.59 $9.03 $629.68M 18.49 $0.48
LSB Industries  LXU $8.74
-0.45
$628.80M $118.69K $8.72 $8.84 $628.80M 0 -$0.01
Columbia Seligman Premium Technology Growth Fund  STK $36.02
+2.32
$626.32M $23.97K $35.19 $36.18 $626.32M 14.76 $2.44
Cooper-Standard  CPS $35.48
+2.07
$625.76M $28.55K $34.52 $35.48 $625.76M 18.87 $1.88
Insteel Industries  IIIN $32.15
-2.43
$624.24M $39.93K $31.89 $32.73 $624.24M 15.30 $2.10
John Hancock Premium Dividend Fund  PDT $12.66
-0.17
$622.63M $64.06K $12.53 $12.67 $622.63M 5.86 $2.16
Beazer Homes USA  BZH $20.82
-3.3
$619.60M $155.72K $20.76 $21.39 $619.60M 13.69 $1.52
AMN Healthcare Services  AMN $16.12
-1.8
$619.42M $199.13K $16.04 $16.36 $619.42M 0 -$7.20
Sonida Senior Living  SNDA $32.95
+0.03
$618.47M $3.54K $32.95 $33.19 $618.47M 0 -$2.99
Federal Agricultural Mortgage Corporation  AGM-PD $21.10
-0.42
$618.29M $173.00 $21.10 $21.10 $618.29M 1.89 $11.11
Forge Global  FRGE $44.65
+0.28
$618.09M $116.46K $44.62 $44.73 $618.09M 0 -$4.90
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.  LDP $21.25
+0.38
$617.93M $22.11K $21.20 $21.33 $617.93M 9.23 $2.30
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $27.12
-0.4
$616.06M $24.77K $27.08 $27.25 $616.06M 6.35 $4.27
Customers Bancorp, Inc.  CUBI-PF $24.99
+0.04
$610.21M $29.82K $24.99 $25.00 $610.21M 2.49 $10.03
SunCoke Energy  SXC $7.20
+0.42
$609.60M $539.90K $7.09 $7.25 $609.60M 9.60 $0.75
BlackRock MuniHoldings Fund  MHD $11.69
+0.04
$609.27M $73.67K $11.65 $11.70 $609.27M 0 -$0.81
Similarweb  SMWB $6.97
-3.19
$601.38M $71.73K $6.96 $7.37 $601.38M 0 -$0.36
Ethan Allen Interiors  ETD $23.57
-1.98
$599.90M $84.18K $23.51 $23.99 $599.90M 12.74 $1.85
Hovnanian Enterprises  HOV $100.50
-5.22
$597.01M $36.08K $100.50 $105.45 $597.01M 13.52 $7.43
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.72
+1.04
$586.87M $61.92K $8.69 $8.74 $586.87M 8.89 $0.98
Universal Health Realty Income Trust  UHT $41.87
-0.97
$580.91M $24.25K $41.81 $42.10 $580.91M 32.45 $1.29
Gaotu Techedu  GOTU $2.38
+0.42
$579.71M $99.13K $2.36 $2.39 $579.71M 0 -$0.22
Invesco Value Municipal Income Trust  IIM $12.30
-0.08
$578.94M $66.50K $12.30 $12.34 $578.94M 0 -$0.58
BlackRock Multi-Sector Income Trust  BIT $13.18
-0.19
$578.44M $139.05K $13.15 $13.19 $578.44M 9.34 $1.41
Studio City  MSC $3.00
0
$577.76M $4.70K $3.00 $3.00 $577.76M 0 -$0.34
Kforce  KFRC $30.89
-1.98
$574.62M $54.61K $30.74 $31.14 $574.62M 13.67 $2.26
Adams Natural Resources Fund  PEO $21.32
+0.45
$573.13M $22.94K $21.28 $21.44 $573.13M 0 -$0.70
Western Asset Managed Municipals Fund  MMU $10.48
-0.38
$572.41M $47.77K $10.46 $10.53 $572.41M 0 -$0.06
Natural Grocers by Vitamin Cottage  NGVC $24.78
-1.16
$570.76M $85.93K $24.61 $25.20 $570.76M 12.39 $2.00
Gray Media  GTN $5.08
+1.6
$568.68M $316.98K $4.96 $5.08 $568.68M 11.81 $0.43
Third Coast Bancshares  TCBX $40.81
-1.57
$567.03M $35.76K $40.75 $41.69 $567.03M 11.46 $3.56
Covenant Logistics  CVLG $22.49
-2.51
$563.31M $24.14K $22.35 $22.93 $563.31M 21.01 $1.07
Nuveen Municipal Credit Opportunities Fund  NMCO $10.28
-0.34
$563.09M $145.24K $10.24 $10.34 $563.09M 38.05 $0.27
Dingdong (Cayman)  DDL $2.58
-1.15
$559.82M $1.16M $2.56 $2.75 $559.82M 13.57 $0.19
The India Fund  IFN $13.88
+1.21
$559.81M $158.43K $13.75 $13.98 $559.81M 0 -$0.27
Crawford & Company  CRD-A $11.36
-1.17
$558.78M $21.92K $11.22 $11.45 $558.78M 17.46 $0.65
Invesco Trust for Investment Grade Municipals  VGM $10.28
-0.1
$557.50M $61.06K $10.28 $10.32 $557.50M 0 -$0.57
Summit Hotel Properties  INN $5.11
-0.39
$556.01M $330.61K $4.98 $5.12 $556.01M 0 -$0.17
Crawford & Company  CRD-B $10.60
-1.3
$555.19M $323.00 $10.60 $10.82 $555.19M 16.30 $0.65
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀