$3.32T
มูลค่าตามราคาตลาดทั้งหมด
$104.56B
วอลุ่มทั้งหมด
BTC 61.92%   •   ETH 8.83%
การครองตลาด

หน้าผลลัพธ์ 16 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (3266)
NYSE (3266)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Franklin BSP Realty Trust  FBRT $10.89 —
+0.88
$894.91M — $538.64K — $10.8 — $10.94 — $894.91M — 16.24 $0.67 —
Taseko Mines  TGB $2.81 —
-6.5
$886.03M — $18.72M — $2.8 — $2.96 — $886.03M — 0 -$0.15 —
Silvercorp Metals  SVM $4.06 —
-5.71
$885.77M — $10.28M — $4.03 — $4.3 — $885.77M — 14.51 $0.28 —
Tompkins Financial  TMP $60.82 —
+1.18
$877.91M — $32.95K — $60.23 — $60.82 — $877.91M — 11.78 $5.16 —
Sally Beauty  SBH $8.69 —
+2.18
$876.26M — $1.46M — $8.48 — $8.69 — $876.26M — 4.93 $1.76 —
Innovative Industrial Properties, Inc.  IIPR-PA $24 —
-0.21
$874.29M — $7K — $24 — $24.09 — $874.29M — 4.96 $4.83 —
Winnebago Industries  WGO $31.2 —
-0.27
$874.25M — $640.25K — $30.82 — $31.86 — $874.25M — 0 -$0.21 —
Yatsen Holding  YSG $9.48 —
+3.48
$874.05M — $636.37K — $8.98 — $9.75 — $874.05M — 0 -$0.81 —
agilon health  AGL $2.11 —
-3.21
$873.44M — $2.05M — $2.1 — $2.2 — $873.44M — 0 -$0.62 —
Summit Hotel Properties, Inc.  INN-PE $18.13 —
-0.06
$871.05M — $3.6K — $18.08 — $18.3 — $871.05M — 0 -$0.58 —
Biglari  BH $282.23 —
+2.89
$869.71M — $15.08K — $272.71 — $283.26 — $869.71M — 0 -$43.89 —
Compass Diversified  CODI-PB $18.21 —
+0.66
$864.96M — $19.57K — $18 — $18.3 — $864.96M — 21.14 $0.86 —
Orchid Island Capital  ORC $7.04 —
-0.07
$853.91M — $4.26M — $7.03 — $7.12 — $853.91M — 19.03 $0.37 —
BlackRock Enhanced Large Cap Core Fund  CII $20.34 —
-0.78
$853.61M — $63.34K — $20.27 — $20.54 — $853.61M — 7.11 $2.86 —
FIGS  FIGS $5.25 —
0
$853.39M — $1.51M — $5.22 — $5.44 — $853.39M — 525.00 $0.01 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.77 —
-0.26
$851.85M — $123.9K — $9.75 — $9.8 — $851.85M — 11.62 $0.84 —
ClearBridge Energy Midstream Opportunity Fund  EMO $46.83 —
-0.15
$851.85M — $66.16K — $46.75 — $47.74 — $851.85M — 2.33 $20.07 —
Southside Bancshares  SBSI $27.97 —
-0.29
$845.09M — $288.94K — $27.92 — $28.29 — $845.09M — 9.61 $2.91 —
Unitil  UTL $51.84 —
-0.23
$842.93M — $148.09K — $51.35 — $52.51 — $842.93M — 17.69 $2.93 —
Global Medical REIT  GMRE $6.19 —
-0.16
$841.82M — $739.16K — $6.16 — $6.27 — $841.82M — 206.33 $0.03 —
General American Investors Company, Inc.  GAM-PB $24.61 —
-0.16
$841.65M — $4.44K — $24.6 — $24.68 — $841.65M — 3.31 $7.41 —
Quanex Building Products  NX $18.22 —
-2.46
$837.63M — $535.74K — $18.22 — $19.01 — $837.63M — 49.24 $0.37 —
AMN Healthcare Services  AMN $21.92 —
-1.95
$837.17M — $521.94K — $21.57 — $22.55 — $837.17M — 0 -$4.33 —
Tronox  TROX $5.27 —
-4.27
$834.3M — $1.32M — $5.27 — $5.57 — $834.3M — 0 -$0.95 —
Oil-Dri Corporation of America  ODC $56.95 —
+1.08
$833.65M — $82.45K — $55.36 — $56.95 — $833.65M — 16.75 $3.4 —
HUYA  HUYA $3.72 —
-4.01
$830.34M — $4.41M — $3.53 — $3.88 — $830.34M — 0 -$0.07 —
Endava  DAVA $13.96 —
-3.89
$829.69M — $826.52K — $13.92 — $14.53 — $829.69M — 34.03 $0.41 —
Blend Labs  BLND $3.19 —
-1.09
$823.4M — $1.73M — $3.17 — $3.26 — $823.4M — 0 -$0.2 —
Abrdn Healthcare Investors  HQH $15.28 —
-0.78
$823.02M — $119.8K — $15.28 — $15.52 — $823.02M — 117.53 $0.13 —
Eaton Vance Enhanced Equity Income Fund  EOI $20.05 —
-0.05
$819.02M — $77.02K — $20 — $20.14 — $819.02M — 13.01 $1.54 —
Herbalife  HLF $8.04 —
-0.62
$818.85M — $821.62K — $7.91 — $8.2 — $818.85M — 2.92 $2.75 —
PIMCO High Income Fund  PHK $4.76 —
+0.11
$815.44M — $345.47K — $4.74 — $4.76 — $815.44M — 7.66 $0.62 —
Riskified  RSKD $4.95 —
-0.2
$812.08M — $728.33K — $4.93 — $5.12 — $812.08M — 0 -$0.22 —
Virtus Artificial Intelligence & Technology Opportunities Fund  AIO $23.5 —
-1.05
$808.26M — $81.35K — $23.31 — $23.93 — $808.26M — 4.98 $4.71 —
REX American Resources  REX $49.07 —
-0.93
$808.13M — $400.86K — $48.39 — $49.69 — $808.13M — 15.19 $3.23 —
CrossAmerica Partners LP  CAPL $21.16 —
-1.58
$806.14M — $13.76K — $21.02 — $21.42 — $806.14M — 26.44 $0.8 —
PIMCO Corporate & Income Strategy Fund  PCN $12.55 —
0
$802.92M — $306.73K — $12.53 — $12.6 — $802.92M — 9.22 $1.36 —
Five Point Holdings, LLC  FPH $5.5 —
-1.08
$800.93M — $257.21K — $5.36 — $5.6 — $800.93M — 4.40 $1.25 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.54 —
+0.27
$798.63M — $94.38K — $22.43 — $22.64 — $798.63M — 3.05 $7.37 —
Compass Diversified  CODI-PA $16.31 —
-0.12
$798.42M — $2.8K — $16.25 — $16.4 — $798.42M — 18.94 $0.86 —
China Yuchai  CYD $21.11 —
-2.79
$791.82M — $100.34K — $20.74 — $21.98 — $791.82M — 18.51 $1.14 —
Ameresco  AMRC $15 —
-6.86
$788.79M — $410.95K — $14.98 — $16.26 — $788.79M — 14.55 $1.03 —
CBL & Associates Properties, Inc.  CBL $25.49 —
-1.16
$788.55M — $210.59K — $25.47 — $26.04 — $788.55M — 11.85 $2.15 —
Noah  NOAH $11.91 —
-2.46
$787.91M — $137.59K — $11.9 — $12.47 — $787.91M — 12.27 $0.97 —
Compass Minerals  CMP $18.86 —
-2.68
$784.96M — $535.19K — $18.61 — $19.39 — $784.96M — 0 -$3.56 —
BlackRock MuniYield Quality Fund  MQY $10.92 —
+0.18
$784.42M — $160.99K — $10.92 — $10.97 — $784.42M — 57.47 $0.19 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.06 —
+0.19
$773.74M — $74.67K — $15.99 — $16.1 — $773.74M — 5.06 $3.17 —
Westlake Chemical Partners LP  WLKP $21.95 —
-0.54
$773.49M — $53.92K — $21.9 — $22.16 — $773.49M — 14.73 $1.49 —
CI&T  CINT $5.74 —
-3.53
$772.48M — $95.52K — $5.72 — $5.99 — $772.48M — 23.91 $0.24 —
Western Asset Diversified Income Fund  WDI $14.8 —
-0.13
$766.47M — $134.99K — $14.77 — $14.89 — $766.47M — 10.88 $1.36 —
Brandywine Realty Trust  BDN $4.38 —
-0.23
$759.78M — $1.63M — $4.32 — $4.44 — $759.78M — 0 -$1.2 —
Ready Capital  RC $4.43 —
-2.21
$759.27M — $1.67M — $4.43 — $4.56 — $759.27M — 0 -$1.61 —
Plymouth Industrial REIT  PLYM $16.49 —
+0.21
$758.94M — $268.86K — $16.36 — $16.62 — $758.94M — 5.40 $3.05 —
Teekay  TK $9.05 —
-2.11
$755.81M — $1.07M — $8.98 — $9.26 — $755.81M — 6.36 $1.42 —
DoubleLine Yield Opportunities Fund  DLY $15.49 —
+0.13
$751.12M — $81.66K — $15.43 — $15.53 — $751.12M — 13.12 $1.18 —
Redwood Trust  RWT $5.63 —
+0.27
$748.79M — $1.37M — $5.61 — $5.72 — $748.79M — 26.78 $0.21 —
Abrdn Healthcare Opportunities Fund  THQ $18.08 —
-0.2
$748.26M — $113.11K — $17.95 — $18.4 — $748.26M — 139.09 $0.13 —
Montrose Environmental  MEG $21.78 —
-2.64
$745.23M — $233.14K — $21.59 — $22.7 — $745.23M — 0 -$2.33 —
Kforce  KFRC $39.89 —
-0.91
$743.18M — $103.66K — $39.56 — $40.15 — $743.18M — 15.64 $2.55 —
Universal Insurance  UVE $26.37 —
+0.67
$742.04M — $130.13K — $26.23 — $26.53 — $742.04M — 11.41 $2.31 —
Abrdn Income Credit Strategies Fund  ACP $5.88 —
0
$737.77M — $436.37K — $5.88 — $5.91 — $737.77M — 4.74 $1.24 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.39 —
-0.74
$734.23M — $121.56K — $9.36 — $9.51 — $734.23M — 0 -$0.35 —
Sky Harbour  SKYH $9.59 —
-1.84
$727.71M — $133.38K — $9.58 — $9.91 — $727.71M — 0 -$1.17 —
X Financial  XYF $17.2 —
+0.76
$726M — $157.8K — $16.62 — $17.33 — $726M — 3.55 $4.84 —
CBRE Global Real Estate Income Fund  IGR $5.13 —
-0.19
$725.87M — $375.16K — $5.12 — $5.19 — $725.87M — 0 -$0.38 —
Northern Dynasty Minerals  NAK $1.35 —
-3.93
$725.29M — $8.77M — $1.34 — $1.42 — $725.29M — 0 -$0.1 —
Cable One  CABO $128.2 —
+1.71
$721.48M — $263.08K — $125.47 — $130.21 — $721.48M — 0 -$3.61 —
Nuveen Credit Strategies Income Fund  JQC $5.27 —
-0.19
$717.77M — $575.12K — $5.27 — $5.31 — $717.77M — 8.93 $0.59 —
Armada Hoffler Properties  AHH $7.02 —
+1.15
$716.72M — $1.31M — $6.95 — $7.17 — $716.72M — 70.20 $0.1 —
Brookfield Real Assets Income Fund  RA $12.94 —
+0.62
$715M — $171.51K — $12.86 — $12.98 — $715M — 10.96 $1.18 —
Hippo  HIPO $28.37 —
-2.37
$713.7M — $183.93K — $28.34 — $29.81 — $713.7M — 0 -$2.08 —
Nuveen Select Tax-Free Income Portfolio  NXP $13.97 —
-0.14
$710.4M — $84.76K — $13.86 — $13.97 — $710.4M — 66.52 $0.21 —
Cars.com  CARS $11.2 —
+2.71
$704.02M — $850.54K — $11.01 — $11.27 — $704.02M — 16.46 $0.68 —
Central Pacific Financial  CPF $26.09 —
+0.27
$703.8M — $390.13K — $25.9 — $26.29 — $703.8M — 12.19 $2.14 —
Paysafe  PSFE $11.85 —
-2.55
$703.1M — $732.28K — $11.83 — $12.26 — $703.1M — 0 -$0.02 —
Amerant Bancorp  AMTB $16.74 —
+0.97
$702.29M — $91.36K — $16.61 — $16.93 — $702.29M — 0 -$0.48 —
MediaAlpha  MAX $10.66 —
+1.87
$699.19M — $358.41K — $10.37 — $10.72 — $699.19M — 36.74 $0.29 —
Build-A-Bear Workshop  BBW $52.87 —
+0.7
$698.34M — $174.97K — $51.99 — $53.36 — $698.34M — 12.73 $4.15 —
Genie Energy  GNE $25.98 —
+2.16
$697.45M — $235.62K — $25.02 — $26.01 — $697.45M — 39.36 $0.66 —
Ethan Allen Interiors  ETD $27.4 —
+0.55
$696.78M — $340.09K — $27.16 — $27.43 — $696.78M — 12.17 $2.25 —
Kronos Worldwide  KRO $6.05 —
-0.66
$695.97M — $159.42K — $6 — $6.1 — $695.97M — 7.20 $0.84 —
Heritage Insurance  HRTG $22.44 —
+0.49
$695.49M — $496.55K — $22.32 — $22.95 — $695.49M — 8.86 $2.53 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.47 —
+0.11
$694.82M — $361.17K — $4.45 — $4.48 — $694.82M — 15.39 $0.29 —
Metropolitan Bank Holding  MCB $64.95 —
+0.34
$692.37M — $102.21K — $64.55 — $65.69 — $692.37M — 10.97 $5.92 —
BlackRock MuniYield Quality Fund III  MYI $10.38 —
-0.57
$689.93M — $123.25K — $10.36 — $10.43 — $689.93M — 57.66 $0.18 —
Carriage Services  CSV $43.85 —
-1.29
$688.06M — $63.7K — $43.4 — $44.73 — $688.06M — 14.66 $2.99 —
Precision Drilling  PDS $50.54 —
-1.02
$683.46M — $94.74K — $50.22 — $51.17 — $683.46M — 9.17 $5.51 —
Hyster-Yale  HY $38.48 —
-0.1
$681.39M — $96.98K — $38.42 — $39.12 — $681.39M — 6.88 $5.59 —
ProPetro Holding  PUMP $6.55 —
-1.5
$680.61M — $1.69M — $6.54 — $6.72 — $680.61M — 0 -$1.4 —
PIMCO Income Strategy Fund II  PFN $7.28 —
+0.41
$679.64M — $216.09K — $7.25 — $7.3 — $679.64M — 0 -$0.75 —
Insteel Industries  IIIN $35.01 —
+0.43
$679.6M — $350.63K — $34.52 — $35.41 — $679.6M — 30.18 $1.16 —
Velocity Financial  VEL $18.61 —
+0.43
$679.11M — $212.56K — $18.44 — $18.68 — $679.11M — 9.64 $1.93 —
BrightSpire Capital  BRSP $5.21 —
+1.66
$679.05M — $599.81K — $5.13 — $5.22 — $679.05M — 0 -$0.56 —
National Presto Industries  NPK $94.81 —
+2.02
$677.63M — $101.03K — $92.23 — $95.03 — $677.63M — 15.88 $5.97 —
SunCoke Energy  SXC $8 —
-4.37
$676.79M — $1.07M — $7.97 — $8.39 — $676.79M — 7.33 $1.09 —
Equity Bancshares  EQBK $38.44 —
-0.67
$673.3M — $61.66K — $38.43 — $39.17 — $673.3M — 9.73 $3.95 —
Nuvation Bio  NUVB $1.97 —
+10.01
$670.08M — $8.56M — $1.84 — $2.01 — $670.08M — 0 -$2.2 —
PROS  PRO $13.99 —
-2.88
$669.22M — $1.25M — $13.93 — $14.5 — $669.22M — 0 -$0.27 —
Standard Motor Products  SMP $30.26 —
-1.24
$665.15M — $270.74K — $30.04 — $30.69 — $665.15M — 11.72 $2.58 —
Oppenheimer  OPY $62.92 —
+0.45
$662.26M — $152.16K — $62.37 — $64.15 — $662.26M — 9.36 $6.72 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่