ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$3.04T
มูลค่าตามราคาตลาดทั้งหมด
$154.22B
วอลุ่มทั้งหมด
BTC 57.27%   •   ETH 11.71%
การครองตลาด

หน้าผลลัพธ์ 16 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (2290)
NYSE (2290)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cars.com  CARS $12.82 —
-5.04
$787.73M — $574.92K — $12.77 — $13.43 — $787.73M — 27.86 $0.46 —
Teekay  TK $9.23 —
+0.11
$787.03M — $292.62K — $9.01 — $9.23 — $787.03M — 10.37 $0.89 —
loanDepot  LDI $2.28 —
-1.29
$786.63M — $767.42K — $2.27 — $2.35 — $786.63M — 0 -$0.36 —
Oppenheimer  OPY $74.62 —
+0.72
$785.04M — $43.76K — $73.15 — $75.00 — $785.04M — 10.01 $7.45 —
Abrdn Healthcare Opportunities Fund  THQ $18.94 —
+1.17
$784.26M — $50.94K — $18.62 — $18.95 — $784.26M — 0 -$2.77 —
Virtus Artificial Intelligence & Technology Opportunities Fund  AIO $22.75 —
+2.11
$783.29M — $41.91K — $22.18 — $22.80 — $783.29M — 5.39 $4.22 —
Hippo  HIPO $30.87 —
-1.69
$782.10M — $40.94K — $30.76 — $31.35 — $782.10M — 8.18 $3.77 —
Douglas Dynamics  PLOW $33.64 —
-0.5
$775.10M — $34.85K — $33.46 — $33.94 — $775.10M — 19.33 $1.74 —
Core Laboratories  CLB $16.48 —
+2.62
$772.81M — $143.55K — $16.05 — $16.55 — $772.81M — 24.23 $0.68 —
Velocity Financial  VEL $19.82 —
+0.63
$771.19M — $34.14K — $19.32 — $19.89 — $771.19M — 8.15 $2.43 —
BrightSpire Capital  BRSP $5.92 —
-0.42
$768.91M — $250.65K — $5.91 — $5.99 — $768.91M — 0 -$0.30 —
Eagle Point Credit Company  ECC $5.75 —
+1.23
$752.30M — $555.21K — $5.67 — $5.77 — $752.30M — 30.26 $0.19 —
Redwood Trust  RWT $5.79 —
-0.26
$748.85M — $810.70K — $5.78 — $5.92 — $748.85M — 0 -$0.84 —
Nabors Industries  NBR $51.29 —
+0.3
$747.61M — $72.43K — $51.02 — $52.36 — $747.61M — 4.72 $10.86 —
Oil-Dri Corporation of America  ODC $51.06 —
-2.78
$744.29M — $20.85K — $51.03 — $53.02 — $744.29M — 14.06 $3.63 —
Nuveen Credit Strategies Income Fund  JQC $5.00 —
-0.5
$738.34M — $535.29K — $4.99 — $5.01 — $738.34M — 12.48 $0.40 —
Nuveen Select Tax-Free Income Portfolio  NXP $14.19 —
+0.04
$737.74M — $129.90K — $14.16 — $14.25 — $737.74M — 94.56 $0.15 —
Fiverr  FVRR $19.96 —
+0.3
$737.18M — $406.29K — $19.74 — $20.01 — $737.18M — 33.26 $0.60 —
Green Dot  GDOT $13.15 —
-0.23
$730.46M — $147.88K — $13.00 — $13.27 — $730.46M — 0 -$0.85 —
Myers Industries  MYE $19.50 —
+0.23
$729.30M — $49.32K — $19.36 — $19.51 — $729.30M — 26.34 $0.74 —
Nordic American Tankers  NAT $3.42 —
+1.04
$723.13M — $1.15M — $3.35 — $3.43 — $723.13M — 0 $0.00 —
Qudian  QD $3.81 —
+1.33
$721.63M — $169.80K — $3.75 — $3.87 — $721.63M — 15.24 $0.25 —
BlackRock MuniYield Quality Fund III  MYI $10.85 —
+0.28
$721.17M — $102.12K — $10.81 — $10.85 — $721.17M — 0 -$0.60 —
TPG RE Finance Trust  TRTX $9.17 —
-0.48
$720.35M — $189.37K — $9.16 — $9.23 — $720.35M — 14.10 $0.65 —
Cable One  CABO $127.55 —
-2.51
$718.77M — $24.48K — $126.38 — $131.12 — $718.77M — 0 -$80.59 —
Western Asset Diversified Income Fund  WDI $13.87 —
+0.56
$718.74M — $243.32K — $13.79 — $13.92 — $718.74M — 11.46 $1.21 —
Quanex Building Products  NX $15.62 —
-3.94
$716.60M — $363.87K — $15.48 — $16.12 — $716.60M — 0 -$5.43 —
John Hancock Financial Opportunities Fund  BTO $36.06 —
-0.91
$713.99M — $20.61K — $36.03 — $36.30 — $713.99M — 4.53 $7.95 —
Brookfield Real Assets Income Fund  RA $12.88 —
+0.27
$711.96M — $67.74K — $12.87 — $12.89 — $711.96M — 9.20 $1.40 —
Build-A-Bear Workshop  BBW $53.88 —
+0.22
$707.24M — $82.86K — $53.01 — $54.31 — $707.24M — 12.44 $4.33 —
Armada Hoffler Properties  AHH $6.81 —
-1.02
$705.95M — $210.16K — $6.76 — $6.88 — $705.95M — 30.95 $0.22 —
Whitestone REIT  WSR $13.65 —
-0.04
$705.46M — $77.15K — $13.64 — $13.71 — $705.46M — 15.87 $0.86 —
Waterdrop  WDH $1.91 —
+0.53
$704.68M — $673.39K — $1.81 — $1.94 — $704.68M — 9.54 $0.20 —
DoubleLine Yield Opportunities Fund  DLY $14.50 —
-0.08
$703.76M — $92.36K — $14.46 — $14.51 — $703.76M — 14.07 $1.03 —
SES AI Corporation  SES $1.93 —
+0.26
$702.76M — $1.86M — $1.91 — $1.98 — $702.76M — 0 -$0.28 —
BlackSky Technology  BKSY $19.49 —
+11.56
$701.50M — $717.04K — $17.48 — $19.70 — $701.50M — 0 -$2.73 —
Virtus Equity & Convertible Income Fund  NIE $24.97 —
+0.57
$691.94M — $15.33K — $24.91 — $25.04 — $691.94M — 6.55 $3.81 —
PIMCO Income Strategy Fund II  PFN $7.33 —
+0.47
$691.44M — $223.29K — $7.33 — $7.34 — $691.44M — 0 $0.00 —
BlackRock Core Bond Trust  BHK $9.57 —
0
$691.19M — $116.29K — $9.52 — $9.57 — $691.19M — 16.50 $0.58 —
Tronox  TROX $4.30 —
-3.47
$682.57M — $1.44M — $4.29 — $4.53 — $682.57M — 0 -$2.05 —
HUYA  HUYA $3.05 —
+0.99
$681.39M — $312.84K — $3.03 — $3.08 — $681.39M — 0 -$0.10 —
VTEX  VTEX $3.74 —
+0.54
$680.56M — $249.57K — $3.74 — $3.79 — $680.56M — 53.42 $0.07 —
Graham  GHM $61.92 —
+1.78
$680.43M — $27.32K — $60.36 — $62.29 — $680.43M — 50.34 $1.23 —
Westlake Chemical Partners LP  WLKP $19.30 —
-0.46
$680.25M — $8.11K — $19.23 — $19.55 — $680.25M — 13.88 $1.39 —
Abrdn Income Credit Strategies Fund  ACP $5.41 —
0
$678.80M — $254.63K — $5.41 — $5.44 — $678.80M — 15.91 $0.34 —
Emergent BioSolutions  EBS $12.70 —
+3.25
$677.56M — $286.52K — $12.43 — $12.72 — $677.56M — 9.62 $1.32 —
Carriage Services  CSV $42.81 —
-1.83
$674.05M — $20.52K — $42.81 — $43.87 — $674.05M — 13.85 $3.09 —
BlackRock Enhanced Global Dividend Trust  BOE $11.67 —
+0.78
$665.49M — $64.70K — $11.61 — $11.71 — $665.49M — 9.88 $1.18 —
Sky Harbour  SKYH $8.74 —
-0.06
$664.94M — $39.28K — $8.62 — $8.81 — $664.94M — 0 -$0.46 —
SmartFinancial  SMBK $39.03 —
-1.41
$664.60M — $18.67K — $38.60 — $39.69 — $664.60M — 14.24 $2.74 —
Shutterstock  SSTK $18.62 —
-1.25
$661.57M — $60.30K — $18.51 — $18.96 — $661.57M — 11.08 $1.68 —
Noah  NOAH $9.85 —
-0.4
$653.42M — $16.95K — $9.83 — $9.98 — $653.42M — 8.56 $1.15 —
CBRE Global Real Estate Income Fund  IGR $4.32 —
+0.33
$653.39M — $1.03M — $4.25 — $4.32 — $653.39M — 12.35 $0.35 —
Invesco Municipal Opportunity Trust  VMO $9.60 —
-0.05
$647.09M — $80.47K — $9.57 — $9.60 — $647.09M — 0 -$0.58 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $12.07 —
-0.33
$641.94M — $40.64K — $12.04 — $12.10 — $641.94M — 0 -$0.49 —
BlackRock Debt Strategies Fund  DSU $10.28 —
+0.14
$637.39M — $78.61K — $10.25 — $10.30 — $637.39M — 13.01 $0.79 —
CI&T  CINT $4.75 —
-0.42
$635.83M — $44.09K — $4.72 — $4.82 — $635.83M — 17.59 $0.27 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $12.53 —
+0.16
$634.89M — $54.16K — $12.51 — $12.53 — $634.89M — 0 -$0.78 —
Western Asset Emerging Markets Debt Fund  EMD $10.88 —
+0.37
$632.46M — $96.13K — $10.85 — $10.89 — $632.46M — 7.88 $1.38 —
Camping World  CWH $10.05 —
+1.67
$631.65M — $1.05M — $9.80 — $10.27 — $631.65M — 0 -$1.00 —
Abrdn Asia-Pacific Income Fund  FAX $15.28 —
+0.1
$630.59M — $34.01K — $15.26 — $15.30 — $630.59M — 11.93 $1.28 —
Invesco Mortgage Capital  IVR $8.88 —
+5.54
$629.68M — $3.60M — $8.59 — $9.03 — $629.68M — 18.49 $0.48 —
LSB Industries  LXU $8.74 —
-0.45
$628.80M — $118.69K — $8.72 — $8.84 — $628.80M — 0 -$0.01 —
Columbia Seligman Premium Technology Growth Fund  STK $36.02 —
+2.32
$626.32M — $23.97K — $35.19 — $36.18 — $626.32M — 14.76 $2.44 —
Cooper-Standard  CPS $35.48 —
+2.07
$625.76M — $28.55K — $34.52 — $35.48 — $625.76M — 18.87 $1.88 —
Insteel Industries  IIIN $32.15 —
-2.43
$624.24M — $39.93K — $31.89 — $32.73 — $624.24M — 15.30 $2.10 —
John Hancock Premium Dividend Fund  PDT $12.66 —
-0.17
$622.63M — $64.06K — $12.53 — $12.67 — $622.63M — 5.86 $2.16 —
Beazer Homes USA  BZH $20.82 —
-3.3
$619.60M — $155.72K — $20.76 — $21.39 — $619.60M — 13.69 $1.52 —
AMN Healthcare Services  AMN $16.12 —
-1.8
$619.42M — $199.13K — $16.04 — $16.36 — $619.42M — 0 -$7.20 —
Sonida Senior Living  SNDA $32.95 —
+0.03
$618.47M — $3.54K — $32.95 — $33.19 — $618.47M — 0 -$2.99 —
Federal Agricultural Mortgage Corporation  AGM-PD $21.10 —
-0.42
$618.29M — $173.00 — $21.10 — $21.10 — $618.29M — 1.89 $11.11 —
Forge Global  FRGE $44.65 —
+0.28
$618.09M — $116.46K — $44.62 — $44.73 — $618.09M — 0 -$4.90 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.  LDP $21.25 —
+0.38
$617.93M — $22.11K — $21.20 — $21.33 — $617.93M — 9.23 $2.30 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $27.12 —
-0.4
$616.06M — $24.77K — $27.08 — $27.25 — $616.06M — 6.35 $4.27 —
Customers Bancorp, Inc.  CUBI-PF $24.99 —
+0.04
$610.21M — $29.82K — $24.99 — $25.00 — $610.21M — 2.49 $10.03 —
SunCoke Energy  SXC $7.20 —
+0.42
$609.60M — $539.90K — $7.09 — $7.25 — $609.60M — 9.60 $0.75 —
BlackRock MuniHoldings Fund  MHD $11.69 —
+0.04
$609.27M — $73.67K — $11.65 — $11.70 — $609.27M — 0 -$0.81 —
Similarweb  SMWB $6.97 —
-3.19
$601.38M — $71.73K — $6.96 — $7.37 — $601.38M — 0 -$0.36 —
Ethan Allen Interiors  ETD $23.57 —
-1.98
$599.90M — $84.18K — $23.51 — $23.99 — $599.90M — 12.74 $1.85 —
Hovnanian Enterprises  HOV $100.50 —
-5.22
$597.01M — $36.08K — $100.50 — $105.45 — $597.01M — 13.52 $7.43 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.72 —
+1.04
$586.87M — $61.92K — $8.69 — $8.74 — $586.87M — 8.89 $0.98 —
Universal Health Realty Income Trust  UHT $41.87 —
-0.97
$580.91M — $24.25K — $41.81 — $42.10 — $580.91M — 32.45 $1.29 —
Gaotu Techedu  GOTU $2.38 —
+0.42
$579.71M — $99.13K — $2.36 — $2.39 — $579.71M — 0 -$0.22 —
Invesco Value Municipal Income Trust  IIM $12.30 —
-0.08
$578.94M — $66.50K — $12.30 — $12.34 — $578.94M — 0 -$0.58 —
BlackRock Multi-Sector Income Trust  BIT $13.18 —
-0.19
$578.44M — $139.05K — $13.15 — $13.19 — $578.44M — 9.34 $1.41 —
Studio City  MSC $3.00 —
0
$577.76M — $4.70K — $3.00 — $3.00 — $577.76M — 0 -$0.34 —
Kforce  KFRC $30.89 —
-1.98
$574.62M — $54.61K — $30.74 — $31.14 — $574.62M — 13.67 $2.26 —
Adams Natural Resources Fund  PEO $21.32 —
+0.45
$573.13M — $22.94K — $21.28 — $21.44 — $573.13M — 0 -$0.70 —
Western Asset Managed Municipals Fund  MMU $10.48 —
-0.38
$572.41M — $47.77K — $10.46 — $10.53 — $572.41M — 0 -$0.06 —
Natural Grocers by Vitamin Cottage  NGVC $24.78 —
-1.16
$570.76M — $85.93K — $24.61 — $25.20 — $570.76M — 12.39 $2.00 —
Gray Media  GTN $5.08 —
+1.6
$568.68M — $316.98K — $4.96 — $5.08 — $568.68M — 11.81 $0.43 —
Third Coast Bancshares  TCBX $40.81 —
-1.57
$567.03M — $35.76K — $40.75 — $41.69 — $567.03M — 11.46 $3.56 —
Covenant Logistics  CVLG $22.49 —
-2.51
$563.31M — $24.14K — $22.35 — $22.93 — $563.31M — 21.01 $1.07 —
Nuveen Municipal Credit Opportunities Fund  NMCO $10.28 —
-0.34
$563.09M — $145.24K — $10.24 — $10.34 — $563.09M — 38.05 $0.27 —
Dingdong (Cayman)  DDL $2.58 —
-1.15
$559.82M — $1.16M — $2.56 — $2.75 — $559.82M — 13.57 $0.19 —
The India Fund  IFN $13.88 —
+1.21
$559.81M — $158.43K — $13.75 — $13.98 — $559.81M — 0 -$0.27 —
Crawford & Company  CRD-A $11.36 —
-1.17
$558.78M — $21.92K — $11.22 — $11.45 — $558.78M — 17.46 $0.65 —
Invesco Trust for Investment Grade Municipals  VGM $10.28 —
-0.1
$557.50M — $61.06K — $10.28 — $10.32 — $557.50M — 0 -$0.57 —
Summit Hotel Properties  INN $5.11 —
-0.39
$556.01M — $330.61K — $4.98 — $5.12 — $556.01M — 0 -$0.17 —
Crawford & Company  CRD-B $10.60 —
-1.3
$555.19M — $323.00 — $10.60 — $10.82 — $555.19M — 16.30 $0.65 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀