ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$3.07T
มูลค่าตามราคาตลาดทั้งหมด
$140.8B
วอลุ่มทั้งหมด
BTC 57.23%   •   ETH 11.73%
การครองตลาด

หน้าผลลัพธ์ 16 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (2290)
NYSE (2290)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hippo  HIPO $30.89 —
-1.62
$782.60M — $132.50K — $30.46 — $31.35 — $782.60M — 8.19 $3.77 —
Teekay  TK $9.17 —
-0.54
$781.92M — $543.16K — $9.01 — $9.27 — $781.92M — 10.30 $0.89 —
Virtus Artificial Intelligence & Technology Opportunities Fund  AIO $22.71 —
+1.93
$781.92M — $70.90K — $22.18 — $22.91 — $781.92M — 5.38 $4.22 —
CrossAmerica Partners LP  CAPL $20.50 —
-2.47
$781.47M — $16.38K — $20.50 — $21.23 — $781.47M — 17.22 $1.19 —
Permian Basin Royalty Trust  PBT $16.73 —
-0.83
$779.77M — $78.56K — $16.64 — $17.19 — $779.77M — 50.69 $0.33 —
Oppenheimer  OPY $73.99 —
-0.13
$778.42M — $59.16K — $73.15 — $75.00 — $778.42M — 9.93 $7.45 —
Douglas Dynamics  PLOW $33.69 —
-0.35
$776.25M — $101.21K — $33.45 — $33.94 — $776.25M — 19.36 $1.74 —
loanDepot  LDI $2.25 —
-2.6
$776.18M — $2.53M — $2.23 — $2.35 — $776.18M — 0 -$0.36 —
BrightSpire Capital  BRSP $5.89 —
-0.84
$765.66M — $468.23K — $5.88 — $5.99 — $765.66M — 0 -$0.30 —
Core Laboratories  CLB $16.24 —
+1.12
$761.56M — $275.92K — $16.05 — $16.55 — $761.56M — 23.88 $0.68 —
Velocity Financial  VEL $19.53 —
-0.86
$759.72M — $91.89K — $19.32 — $19.89 — $759.72M — 8.03 $2.43 —
Eagle Point Credit Company  ECC $5.72 —
+0.7
$748.36M — $848.69K — $5.67 — $5.78 — $748.36M — 30.10 $0.19 —
Redwood Trust  RWT $5.79 —
-0.34
$748.20M — $1.72M — $5.75 — $5.92 — $748.20M — 0 -$0.84 —
Nabors Industries  NBR $51.26 —
+0.23
$747.15M — $247.48K — $50.86 — $52.36 — $747.15M — 4.72 $10.86 —
Oil-Dri Corporation of America  ODC $50.88 —
-3.12
$741.66M — $76.51K — $50.27 — $53.02 — $741.66M — 14.01 $3.63 —
Nuveen Credit Strategies Income Fund  JQC $5.01 —
-0.2
$740.56M — $815.65K — $4.99 — $5.01 — $740.56M — 12.52 $0.40 —
Fiverr  FVRR $19.92 —
+0.1
$735.70M — $878.48K — $19.74 — $20.01 — $735.70M — 33.19 $0.60 —
Nuveen Select Tax-Free Income Portfolio  NXP $14.14 —
-0.28
$735.37M — $242.17K — $14.14 — $14.25 — $735.37M — 94.26 $0.15 —
Qudian  QD $3.83 —
+1.86
$725.42M — $290.21K — $3.75 — $3.87 — $725.42M — 15.32 $0.25 —
Myers Industries  MYE $19.34 —
-0.57
$723.50M — $188.69K — $19.20 — $19.59 — $723.50M — 26.13 $0.74 —
BlackRock MuniYield Quality Fund III  MYI $10.84 —
+0.18
$720.51M — $244.21K — $10.81 — $10.87 — $720.51M — 0 -$0.60 —
TPG RE Finance Trust  TRTX $9.16 —
-0.54
$719.89M — $513.35K — $9.12 — $9.23 — $719.89M — 14.09 $0.65 —
Waterdrop  WDH $1.95 —
+2.63
$719.43M — $984.14K — $1.81 — $1.95 — $719.43M — 9.75 $0.20 —
Western Asset Diversified Income Fund  WDI $13.86 —
+0.51
$718.37M — $397.16K — $13.75 — $13.92 — $718.37M — 11.45 $1.21 —
Cable One  CABO $127.09 —
-2.86
$716.17M — $63.14K — $126.38 — $131.12 — $716.17M — 0 -$80.59 —
Green Dot  GDOT $12.88 —
-2.28
$715.47M — $544.12K — $12.83 — $13.27 — $715.47M — 0 -$0.85 —
Nordic American Tankers  NAT $3.37 —
-0.3
$713.60M — $2.25M — $3.35 — $3.44 — $713.60M — 0 $0.00 —
John Hancock Financial Opportunities Fund  BTO $36.04 —
-0.96
$713.60M — $41.37K — $35.86 — $36.36 — $713.60M — 4.53 $7.95 —
Build-A-Bear Workshop  BBW $54.25 —
+0.91
$712.09M — $234.38K — $53.01 — $54.84 — $712.09M — 12.52 $4.33 —
Brookfield Real Assets Income Fund  RA $12.88 —
+0.23
$711.68M — $165.02K — $12.85 — $12.89 — $711.68M — 9.19 $1.40 —
Quanex Building Products  NX $15.44 —
-5.04
$708.34M — $924.65K — $15.42 — $16.12 — $708.34M — 0 -$5.43 —
SES AI Corporation  SES $1.93 —
+0.52
$704.59M — $5.81M — $1.90 — $1.98 — $704.59M — 0 -$0.28 —
DoubleLine Yield Opportunities Fund  DLY $14.51 —
0
$704.31M — $273.40K — $14.46 — $14.52 — $704.31M — 14.08 $1.03 —
Whitestone REIT  WSR $13.60 —
-0.44
$702.62M — $196.06K — $13.60 — $13.74 — $702.62M — 15.81 $0.86 —
Armada Hoffler Properties  AHH $6.75 —
-1.89
$699.73M — $506.16K — $6.74 — $6.88 — $699.73M — 30.68 $0.22 —
BlackSky Technology  BKSY $19.25 —
+10.19
$692.86M — $1.16M — $17.48 — $19.75 — $692.86M — 0 -$2.73 —
Virtus Equity & Convertible Income Fund  NIE $24.99 —
+0.64
$692.45M — $43.83K — $24.91 — $25.05 — $692.45M — 6.55 $3.81 —
PIMCO Income Strategy Fund II  PFN $7.34 —
+0.55
$691.97M — $343.74K — $7.33 — $7.34 — $691.97M — 0 $0.00 —
Tronox  TROX $4.36 —
-2.24
$691.29M — $3.27M — $4.27 — $4.53 — $691.29M — 0 -$2.05 —
BlackRock Core Bond Trust  BHK $9.56 —
-0.1
$690.46M — $261.63K — $9.52 — $9.57 — $690.46M — 16.48 $0.58 —
VTEX  VTEX $3.78 —
+1.61
$687.82M — $564.15K — $3.74 — $3.79 — $687.82M — 54.00 $0.07 —
Carriage Services  CSV $43.26 —
-0.8
$681.14M — $71.37K — $42.81 — $43.87 — $681.14M — 14.00 $3.09 —
HUYA  HUYA $3.04 —
+0.66
$679.15M — $459.13K — $3.02 — $3.08 — $679.15M — 0 -$0.10 —
Graham  GHM $61.57 —
+1.2
$676.53M — $57.03K — $60.36 — $62.29 — $676.53M — 50.05 $1.23 —
Abrdn Income Credit Strategies Fund  ACP $5.39 —
-0.37
$676.29M — $636.55K — $5.38 — $5.44 — $676.29M — 15.85 $0.34 —
Westlake Chemical Partners LP  WLKP $19.10 —
-1.5
$673.20M — $63.79K — $19.01 — $19.55 — $673.20M — 13.74 $1.39 —
BlackRock Enhanced Global Dividend Trust  BOE $11.73 —
+1.3
$668.91M — $206.59K — $11.61 — $11.74 — $668.91M — 9.94 $1.18 —
Emergent BioSolutions  EBS $12.42 —
+0.98
$662.62M — $514.04K — $12.35 — $12.72 — $662.62M — 9.40 $1.32 —
SmartFinancial  SMBK $38.70 —
-2.27
$658.98M — $54.52K — $38.40 — $39.69 — $658.98M — 14.12 $2.74 —
Noah  NOAH $9.82 —
-0.71
$651.43M — $51.10K — $9.80 — $9.98 — $651.43M — 8.53 $1.15 —
Sky Harbour  SKYH $8.55 —
-2.29
$650.11M — $123.96K — $8.49 — $8.82 — $650.11M — 0 -$0.46 —
Shutterstock  SSTK $18.29 —
-3.02
$649.67M — $241.43K — $18.21 — $18.96 — $649.67M — 10.88 $1.68 —
CBRE Global Real Estate Income Fund  IGR $4.28 —
-0.7
$646.68M — $1.63M — $4.25 — $4.33 — $646.68M — 12.22 $0.35 —
Invesco Municipal Opportunity Trust  VMO $9.58 —
-0.21
$646.08M — $165.97K — $9.57 — $9.60 — $646.08M — 0 -$0.58 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $12.12 —
+0.08
$644.60M — $168.04K — $12.04 — $12.15 — $644.60M — 0 -$0.49 —
BlackRock Debt Strategies Fund  DSU $10.28 —
+0.1
$637.15M — $164.64K — $10.25 — $10.30 — $637.15M — 13.01 $0.79 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $12.52 —
+0.08
$634.38M — $115.90K — $12.51 — $12.54 — $634.38M — 0 -$0.78 —
Western Asset Emerging Markets Debt Fund  EMD $10.88 —
+0.37
$632.46M — $345.46K — $10.81 — $10.89 — $632.46M — 7.88 $1.38 —
Columbia Seligman Premium Technology Growth Fund  STK $36.26 —
+3.01
$630.58M — $58.77K — $35.19 — $36.34 — $630.58M — 14.86 $2.44 —
Abrdn Asia-Pacific Income Fund  FAX $15.25 —
-0.07
$629.56M — $94.66K — $15.25 — $15.30 — $629.56M — 11.91 $1.28 —
CI&T  CINT $4.70 —
-1.47
$629.14M — $89.09K — $4.68 — $4.82 — $629.14M — 17.40 $0.27 —
Camping World  CWH $10.00 —
+1.11
$628.20M — $2.01M — $9.80 — $10.27 — $628.20M — 0 -$1.00 —
Invesco Mortgage Capital  IVR $8.83 —
+4.99
$626.45M — $5.06M — $8.59 — $9.03 — $626.45M — 18.39 $0.48 —
LSB Industries  LXU $8.68 —
-1.14
$624.48M — $359.44K — $8.64 — $8.84 — $624.48M — 0 -$0.01 —
Beazer Homes USA  BZH $20.96 —
-2.65
$623.77M — $515.98K — $20.72 — $21.39 — $623.77M — 13.78 $1.52 —
Sonida Senior Living  SNDA $33.03 —
+0.27
$620.07M — $39.67K — $32.39 — $33.03 — $620.07M — 0 -$2.99 —
John Hancock Premium Dividend Fund  PDT $12.58 —
-0.79
$618.75M — $132.97K — $12.53 — $12.67 — $618.75M — 5.82 $2.16 —
Forge Global  FRGE $44.65 —
+0.29
$618.16M — $337.80K — $44.47 — $44.73 — $618.16M — 0 -$4.90 —
Federal Agricultural Mortgage Corporation  AGM-PD $21.07 —
-0.57
$617.41M — $16.57K — $20.93 — $21.16 — $617.41M — 1.89 $11.11 —
AMN Healthcare Services  AMN $16.04 —
-2.31
$616.16M — $622.70K — $15.88 — $16.36 — $616.16M — 0 -$7.20 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.  LDP $21.18 —
+0.05
$615.90M — $72.96K — $21.18 — $21.33 — $615.90M — 9.20 $2.30 —
Insteel Industries  IIIN $31.71 —
-3.76
$615.70M — $125.74K — $31.53 — $32.73 — $615.70M — 15.09 $2.10 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $27.10 —
-0.48
$615.57M — $126.80K — $27.08 — $27.30 — $615.57M — 6.34 $4.27 —
Cooper-Standard  CPS $34.81 —
+0.14
$613.94M — $78.32K — $34.52 — $35.62 — $613.94M — 18.51 $1.88 —
Hovnanian Enterprises  HOV $103.04 —
-2.82
$612.10M — $84.16K — $99.90 — $105.45 — $612.10M — 13.86 $7.43 —
Customers Bancorp, Inc.  CUBI-PF $24.99 —
+0.04
$610.21M — $29.82K — $24.99 — $25.00 — $610.21M — 2.49 $10.03 —
BlackRock MuniHoldings Fund  MHD $11.69 —
+0.09
$609.54M — $155.98K — $11.65 — $11.70 — $609.54M — 0 -$0.81 —
SunCoke Energy  SXC $7.17 —
0
$607.05M — $1.13M — $7.09 — $7.26 — $607.05M — 9.56 $0.75 —
Similarweb  SMWB $6.98 —
-3.06
$602.24M — $201.07K — $6.88 — $7.37 — $602.24M — 0 -$0.36 —
Ethan Allen Interiors  ETD $23.59 —
-1.91
$600.28M — $212.56K — $23.45 — $23.99 — $600.28M — 12.75 $1.85 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.77 —
+1.62
$590.24M — $117.98K — $8.69 — $8.77 — $590.24M — 8.94 $0.98 —
Natural Grocers by Vitamin Cottage  NGVC $25.18 —
+0.44
$579.97M — $353.43K — $24.30 — $25.20 — $579.97M — 12.58 $2.00 —
Studio City  MSC $3.01 —
+2.73
$579.71M — $7.82K — $3.01 — $3.01 — $579.71M — 0 -$0.34 —
Invesco Value Municipal Income Trust  IIM $12.29 —
-0.16
$578.47M — $125.20K — $12.27 — $12.34 — $578.47M — 0 -$0.58 —
BlackRock Multi-Sector Income Trust  BIT $13.15 —
-0.38
$577.34M — $305.05K — $13.15 — $13.19 — $577.34M — 9.32 $1.41 —
Gaotu Techedu  GOTU $2.36 —
-0.42
$574.84M — $169.07K — $2.36 — $2.39 — $574.84M — 0 -$0.22 —
Universal Health Realty Income Trust  UHT $41.41 —
-2.06
$574.53M — $71.20K — $41.25 — $42.10 — $574.53M — 32.10 $1.29 —
Western Asset Managed Municipals Fund  MMU $10.47 —
-0.48
$571.86M — $150.59K — $10.45 — $10.53 — $571.86M — 0 -$0.06 —
Gray Media  GTN $5.10 —
+2
$570.92M — $1.02M — $4.96 — $5.16 — $570.92M — 11.86 $0.43 —
Adams Natural Resources Fund  PEO $21.23 —
+0.05
$570.85M — $51.16K — $21.21 — $21.44 — $570.85M — 0 -$0.70 —
Kforce  KFRC $30.66 —
-2.73
$570.25M — $175.55K — $30.45 — $31.14 — $570.25M — 13.56 $2.26 —
Crawford & Company  CRD-A $11.58 —
+0.78
$569.86M — $126.59K — $11.19 — $11.77 — $569.86M — 17.81 $0.65 —
Crawford & Company  CRD-B $10.83 —
-0.63
$567.33M — $1.25K — $10.75 — $10.90 — $567.33M — 16.66 $0.65 —
Covenant Logistics  CVLG $22.62 —
-1.95
$566.57M — $109.88K — $22.16 — $22.86 — $566.57M — 21.14 $1.07 —
Nuveen Municipal Credit Opportunities Fund  NMCO $10.29 —
-0.19
$563.91M — $377.90K — $10.21 — $10.34 — $563.91M — 38.11 $0.27 —
Third Coast Bancshares  TCBX $40.41 —
-2.53
$561.46M — $67.20K — $40.11 — $41.69 — $561.46M — 11.35 $3.56 —
Invesco Trust for Investment Grade Municipals  VGM $10.30 —
+0.1
$558.59M — $139.82K — $10.27 — $10.32 — $558.59M — 0 -$0.57 —
The India Fund  IFN $13.84 —
+0.95
$558.37M — $268.22K — $13.75 — $13.98 — $558.37M — 0 -$0.27 —
KKR Real Estate Finance Trust  KREF $8.46 —
-0.12
$555.62M — $894.49K — $8.41 — $8.49 — $555.62M — 0 -$0.35 —
Summit Hotel Properties  INN $5.10 —
-0.58
$554.92M — $679.81K — $4.98 — $5.16 — $554.92M — 0 -$0.17 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀