$3.32T
มูลค่าตามราคาตลาดทั้งหมด
$104.56B
วอลุ่มทั้งหมด
BTC 61.92%   •   ETH 8.83%
การครองตลาด

หน้าผลลัพธ์ 13 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (3266)
NYSE (3266)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Albany  AIN $68.06 —
+1.05
$2.06B — $246.26K — $67.38 — $68.39 — $2.06B — 27.33 $2.49 —
Sylvamo  SLVM $50.14 —
-0.08
$2.04B — $640.28K — $50.07 — $50.47 — $2.04B — 7.36 $6.81 —
Teradata  TDC $21.35 —
-2.91
$2.04B — $895.14K — $21.3 — $22.19 — $2.04B — 15.14 $1.41 —
Genesis Energy, L.P  GEL $16.63 —
-0.45
$2.04B — $706.19K — $16.42 — $16.92 — $2.04B — 0 -$1.69 —
Park Hotels & Resorts  PK $10.18 —
-0.15
$2.03B — $4.04M — $10.11 — $10.34 — $2.03B — 17.24 $0.59 —
Triumph  TGI $25.8 —
+0.1
$2B — $952.64K — $25.78 — $25.87 — $2B — 56.07 $0.46 —
Cornerstone Strategic Investment Fund  CLM $7.79 —
-0.32
$2B — $1.04M — $7.76 — $7.83 — $2B — 5.08 $1.53 —
Quaker Chemical  KWR $112.87 —
-0.89
$2B — $96.24K — $112.09 — $115.15 — $2B — 21.37 $5.28 —
ZIM Integrated Shipping Services  ZIM $16.55 —
-6.61
$1.99B — $9.63M — $16.41 — $17.7 — $1.99B — 0.84 $19.52 —
Weis Markets  WMK $73.97 —
+1.05
$1.99B — $359.57K — $73.41 — $74.74 — $1.99B — 18.53 $3.99 —
Capri  CPRI $16.82 —
-1.58
$1.98B — $2.13M — $16.69 — $17.23 — $1.98B — 0 -$10 —
International Seaways  INSW $40.16 —
-1.95
$1.98B — $663.2K — $39.39 — $41.09 — $1.98B — 6.21 $6.46 —
FB Financial  FBK $43.24 —
+0.96
$1.98B — $148.4K — $42.72 — $43.24 — $1.98B — 15.89 $2.72 —
LiveRamp  RAMP $30.46 —
+1.13
$1.98B — $489.36K — $29.96 — $30.66 — $1.98B — 0 -$0.04 —
Federal Agricultural Mortgage  AGM $188.14 —
-0.22
$1.98B — $57.92K — $186.57 — $189.13 — $1.98B — 11.62 $16.18 —
Perimeter  PRM $13.29 —
+0.34
$1.96B — $1.68M — $13.16 — $13.5 — $1.96B — 14.92 $0.89 —
Kenon  KEN $37.57 —
+1.48
$1.96B — $16.9K — $37.36 — $37.77 — $1.96B — 98.86 $0.38 —
Arbor Realty Trust  ABR $10.13 —
-0.98
$1.95B — $2.08M — $10.07 — $10.33 — $1.95B — 9.83 $1.03 —
IHS Holding  IHS $5.77 —
+0.35
$1.94B — $640.04K — $5.67 — $5.79 — $1.94B — 0 -$0.13 —
Liberty All-Star Equity Fund  USA $6.55 —
-0.76
$1.93B — $731.46K — $6.53 — $6.62 — $1.93B — 7.19 $0.91 —
Diebold Nixdorf, Incorporated  DBD $51.78 —
-0.06
$1.93B — $185.69K — $51.49 — $52.15 — $1.93B — 0 -$0.27 —
Select Medical  SEM $14.85 —
-0.5
$1.91B — $1.13M — $14.77 — $15.06 — $1.91B — 23.94 $0.62 —
Companhia Siderúrgica Nacional  SID $1.44 —
-3.69
$1.91B — $1.8M — $1.43 — $1.49 — $1.91B — 0 -$0.36 —
Invesco Mortgage Capital Inc.  IVR-PC $23.5 —
+0.64
$1.9B — $21.74K — $23.17 — $23.68 — $1.9B — 0 -$11.58 —
Standex  SXI $157.23 —
-0.02
$1.9B — $87.05K — $154.9 — $157.98 — $1.9B — 31.13 $5.05 —
Hilltop  HTH $29.42 —
+0.07
$1.89B — $510.59K — $29.23 — $29.62 — $1.89B — 14.93 $1.97 —
DHT  DHT $11.74 —
-2.05
$1.88B — $1.48M — $11.66 — $11.95 — $1.88B — 10.66 $1.1 —
DigitalBridge  DBRG $9.91 —
-1.74
$1.87B — $2.17M — $9.9 — $10.27 — $1.87B — 25.39 $0.39 —
Pitney Bowes  PBI $10.24 —
-1.49
$1.86B — $1.93M — $10.12 — $10.5 — $1.86B — 17.95 $0.57 —
OFG Bancorp  OFG $41.04 —
+0.71
$1.84B — $600.37K — $40.6 — $41.25 — $1.84B — 9.81 $4.18 —
Constellium SE  CSTM $12.89 —
-0.69
$1.84B — $972.12K — $12.78 — $13.14 — $1.84B — 25.78 $0.5 —
Global Partners LP  GLP $54 —
-1.85
$1.83B — $89.56K — $53.83 — $55.34 — $1.83B — 17.19 $3.14 —
Aspen Insurance Holdings Limited  AHL-PE $19.9 —
+0.18
$1.83B — $10.63K — $19.87 — $19.92 — $1.83B — 0 -$0.24 —
Madison Square Garden Entertainment  MSGE $38.44 —
+2.81
$1.82B — $449.67K — $37.57 — $38.56 — $1.82B — 14.13 $2.72 —
The Bank of N.T. Butterfield & Son  NTB $42.42 —
+0.25
$1.82B — $134.76K — $42.25 — $42.71 — $1.82B — 8.81 $4.81 —
Monmouth Real Estate Inv  MNR $15.31 —
-0.32
$1.81B — $192.4K — $15.24 — $15.48 — $1.81B — 9.56 $1.6 —
Universal Technical Institute  UTI $33.3 —
+0.39
$1.81B — $358.98K — $32.91 — $33.63 — $1.81B — 31.71 $1.05 —
Hawaiian Electric Industries  HE $10.38 —
+0.39
$1.79B — $1.07M — $10.3 — $10.44 — $1.79B — 0 -$10.46 —
Huntsman  HUN $10.28 —
-1.63
$1.79B — $3.05M — $10.25 — $10.52 — $1.79B — 0 -$0.78 —
Nuveen Municipal Value Fund  NUV $8.53 —
-0.29
$1.77B — $364.63K — $8.5 — $8.55 — $1.77B — 8.88 $0.96 —
ManpowerGroup  MAN $38.21 —
-3.97
$1.77B — $574.67K — $37.99 — $39.86 — $1.77B — 16.46 $2.32 —
Arlo  ARLO $17.1 —
-0.78
$1.77B — $992.28K — $16.95 — $17.52 — $1.77B — 0 -$0.22 —
Central Puerto  CEPU $11.7 —
-4.26
$1.76B — $109.22K — $11.7 — $12.42 — $1.76B — 41.78 $0.28 —
Skeena Resources  SKE $15.04 —
+1.55
$1.76B — $1.5M — $14.81 — $15.44 — $1.76B — 0 -$1.17 —
Stewart Information Services  STC $62.78 —
+0.74
$1.75B — $277.67K — $62.31 — $63.41 — $1.75B — 24.05 $2.61 —
The Gabelli Equity Trust  GAB $5.69 —
+1.16
$1.75B — $1.26M — $5.64 — $5.7 — $1.75B — 8.61 $0.66 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.32 —
-0.09
$1.74B — $113.07K — $23.24 — $23.43 — $1.74B — 3.51 $6.63 —
Sunstone Hotel Investors  SHO $8.69 —
-0.11
$1.73B — $2.32M — $8.67 — $8.86 — $1.73B — 86.89 $0.1 —
NexPoint Residential Trust  NXRT $33.54 —
+0.75
$1.72B — $333.78K — $32.83 — $33.71 — $1.72B — 0 -$1.25 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Horace Mann Educators  HMN $42.14 —
+0.14
$1.72B — $358.13K — $41.92 — $42.5 — $1.72B — 15.26 $2.76 —
Minerals  MTX $53.69 —
-0.2
$1.7B — $169.23K — $53.52 — $54.3 — $1.7B — 0 -$0.78 —
Royce Small-Cap Trust  RVT $14.48 —
-0.89
$1.7B — $275.23K — $14.47 — $14.75 — $1.7B — 10.72 $1.35 —
Helmerich & Payne  HP $17.1 —
-1.61
$1.7B — $1.15M — $17.06 — $17.67 — $1.7B — 7.77 $2.2 —
HCI  HCI $146.99 —
-1.22
$1.7B — $338.96K — $145.54 — $150.5 — $1.7B — 14.09 $10.43 —
Pimco Dynamic Income Opportunities Fund  PDO $13.31 —
-0.22
$1.69B — $237.33K — $13.3 — $13.38 — $1.69B — 6.30 $2.11 —
Sprott  SII $65.51 —
+0.11
$1.69B — $81.75K — $64.9 — $65.69 — $1.69B — 33.94 $1.93 —
American Eagle Outfitters  AEO $9.75 —
+1.77
$1.69B — $7.23M — $9.59 — $9.77 — $1.69B — 9.94 $0.98 —
NovaGold Resources  NG $4.13 —
-5.39
$1.68B — $3.46M — $4.12 — $4.42 — $1.68B — 0 -$0.14 —
Talos Energy  TALO $9.36 —
+1.24
$1.67B — $2.39M — $9.19 — $9.42 — $1.67B — 42.52 $0.22 —
Global Net Lease  GNL $7.47 —
+1.84
$1.67B — $3.32M — $7.35 — $7.56 — $1.67B — 0 -$1.14 —
Kennametal  KMT $21.83 —
-0.77
$1.66B — $1.01M — $21.66 — $22.13 — $1.66B — 15.81 $1.38 —
Veris Residential  VRE $15.01 —
+0.13
$1.66B — $209.38K — $14.88 — $15.09 — $1.66B — 0 -$0.35 —
Donnelley Financial  DFIN $59.81 —
-0.76
$1.65B — $571.85K — $59.6 — $60.64 — $1.65B — 19.80 $3.02 —
Cohen & Steers Quality Income Realty Fund  RQI $12.29 —
-0.24
$1.65B — $181.16K — $12.28 — $12.4 — $1.65B — 16.60 $0.74 —
Customers Bancorp  CUBI $51.69 —
+0.49
$1.63B — $174.07K — $51.69 — $52.92 — $1.63B — 12.98 $3.98 —
Peabody Energy  BTU $13.42 —
-5.96
$1.63B — $4.48M — $13.42 — $14.38 — $1.63B — 4.97 $2.7 —
IDT  IDT $64.45 —
-2.47
$1.63B — $833.8K — $63.97 — $66.7 — $1.63B — 17.00 $3.79 —
Innovative Industrial Properties  IIPR $58.04 —
+0.26
$1.63B — $415.04K — $57.43 — $58.66 — $1.63B — 11.18 $5.19 —
National HealthCare  NHC $104.86 —
-1.11
$1.62B — $202.64K — $101.58 — $106.05 — $1.62B — 15.17 $6.91 —
Danaos  DAC $87.3 —
-0.51
$1.62B — $133.07K — $86.16 — $87.91 — $1.62B — 3.56 $24.5 —
Century Communities  CCS $53.08 —
+1.45
$1.62B — $473.2K — $52.57 — $53.62 — $1.62B — 5.49 $9.66 —
First Commonwealth Financial  FCF $15.4 —
+0.16
$1.62B — $558.8K — $15.34 — $15.52 — $1.62B — 11.48 $1.34 —
CONMED  CNMD $52.19 —
+0.21
$1.61B — $384.2K — $51.3 — $52.85 — $1.61B — 13.69 $3.81 —
The Chemours Company  CC $10.74 —
-2.41
$1.61B — $1.83M — $10.64 — $11.15 — $1.61B — 59.63 $0.18 —
LTC Properties  LTC $34.97 —
-0.48
$1.61B — $414.69K — $34.79 — $35.42 — $1.61B — 18.11 $1.93 —
NGL Energy Partners LP  NGL-PC $22.73 —
+1.83
$1.61B — $9.92K — $22.39 — $23.02 — $1.61B — 0 -$2.22 —
Northwest Natural Holding Company  NWN $39.78 —
+0.18
$1.6B — $157.41K — $39.49 — $39.99 — $1.6B — 15.78 $2.52 —
Materion  MTRN $76.95 —
-0.27
$1.6B — $73.47K — $76.5 — $77.59 — $1.6B — 160.30 $0.48 —
Brookdale Senior Living  BKD $6.83 —
-0.22
$1.6B — $2.73M — $6.77 — $6.97 — $1.6B — 0 -$1.04 —
DNOW  DNOW $15.14 —
+0.9
$1.6B — $636.88K — $14.88 — $15.22 — $1.6B — 20.17 $0.75 —
Nuveen California Quality Municipal Income Fund  NAC $11.04 —
+0.09
$1.6B — $421.77K — $11 — $11.07 — $1.6B — 14.33 $0.77 —
Tri-Continental  TY $30.67 —
+0.16
$1.59B — $49.74K — $30.5 — $30.86 — $1.59B — 4.93 $6.21 —
Arcos Dorados  ARCO $7.55 —
-0.92
$1.59B — $1.25M — $7.47 — $7.63 — $1.59B — 11.79 $0.64 —
Ero Copper  ERO $15.35 —
-1.51
$1.59B — $254.8K — $15.16 — $15.52 — $1.59B — 85.25 $0.18 —
Getty Realty  GTY $28.66 —
-0.69
$1.59B — $415.91K — $28.62 — $29.37 — $1.59B — 23.88 $1.2 —
DiamondRock Hospitality Company  DRH $7.65 —
+0.2
$1.59B — $2.34M — $7.58 — $7.74 — $1.59B — 40.23 $0.19 —
NGL Energy Partners LP  NGL-PB $22.16 —
+0.07
$1.58B — $22.59K — $22.1 — $22.59 — $1.58B — 0 -$2.22 —
Fresh Del Monte Produce  FDP $33.03 —
-0.99
$1.58B — $864.2K — $32.99 — $33.65 — $1.58B — 10.82 $3.05 —
Adient  ADNT $18.82 —
-0.37
$1.58B — $942.74K — $18.69 — $19.17 — $1.58B — 0 -$3.23 —
Kimbell Royalty Partners, LP  KRP $14.62 —
+0.34
$1.58B — $714.07K — $14.54 — $14.72 — $1.58B — 365.50 $0.04 —
Hanesbrands  HBI $4.43 —
0
$1.57B — $5.2M — $4.39 — $4.49 — $1.57B — 0 -$0.15 —
Teekay Tankers  TNK $45.38 —
-2.77
$1.57B — $799.08K — $45.11 — $46.74 — $1.57B — 4.76 $9.52 —
American Assets Trust  AAT $20.23 —
-0.49
$1.56B — $776.82K — $20.11 — $20.58 — $1.56B — 15.32 $1.32 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.37 —
-0.15
$1.56B — $242.81K — $13.35 — $13.46 — $1.56B — 4.57 $2.92 —
Phreesia  PHR $26.23 —
+2.22
$1.56B — $488.01K — $25.57 — $26.42 — $1.56B — 0 -$0.74 —
La-Z-Boy Incorporated  LZB $38.08 —
-0.52
$1.56B — $492.09K — $37.85 — $38.85 — $1.56B — 16.20 $2.35 —
BlackRock ESG Capital Allocation Term Trust  ECAT $15.66 —
-0.25
$1.56B — $301.07K — $15.52 — $15.89 — $1.56B — 6.60 $2.37 —
Denison Mines  DNN $1.74 —
-5.71
$1.56B — $182.82M — $1.71 — $1.84 — $1.56B — 0 -$0.1 —
BlackRock Capital Allocation Term Trust  BCAT $14.77 —
-0.34
$1.55B — $176.27K — $14.74 — $14.89 — $1.55B — 8.07 $1.83 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่