ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$3.08T
มูลค่าตามราคาตลาดทั้งหมด
$108.25B
วอลุ่มทั้งหมด
BTC 57.29%   •   ETH 11.70%
การครองตลาด

หน้าผลลัพธ์ 13 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (2290)
NYSE (2290)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DHT  DHT $12.23 —
-1.77
$1.97B — $1.03M — $12.21 — $12.42 — $1.97B — 9.86 $1.24 —
ARMOUR Residential REIT, Inc.  ARR $17.40 —
+1.16
$1.96B — $3.09M — $17.19 — $17.54 — $1.96B — 91.57 $0.19 —
Empire State Realty Trust  ESRT $6.58 —
-2.08
$1.95B — $1.10M — $6.55 — $6.69 — $1.95B — 32.89 $0.20 —
LiveRamp  RAMP $29.63 —
-0.7
$1.94B — $370.62K — $29.16 — $29.89 — $1.94B — 51.08 $0.58 —
Royce Small-Cap Trust  RVT $16.22 —
+0.93
$1.94B — $255.51K — $16.10 — $16.54 — $1.94B — 12.01 $1.35 —
Sprinklr  CXM $7.84 —
-0.38
$1.93B — $1.02M — $7.74 — $7.89 — $1.93B — 19.12 $0.41 —
Northwest Natural Holding Company  NWN $46.52 —
-1.98
$1.93B — $198.16K — $46.29 — $47.34 — $1.93B — 18.53 $2.51 —
Federal Agricultural Mortgage  AGM $177.07 —
-0.41
$1.93B — $36.16K — $175.73 — $179.28 — $1.93B — 10.08 $17.55 —
HNI  HNI $42.10 —
-2.09
$1.93B — $2.27M — $41.72 — $43.21 — $1.93B — 14.12 $2.98 —
The Gabelli Equity Trust  GAB $6.23 —
+0.81
$1.93B — $1.67M — $6.16 — $6.24 — $1.93B — 6.92 $0.90 —
Nomad Foods  NOMD $12.81 —
-0.62
$1.92B — $1.59M — $12.72 — $12.93 — $1.92B — 8.48 $1.51 —
Under Armour, Inc.  UAA $4.53 —
-0.22
$1.92B — $11.44M — $4.44 — $4.58 — $1.92B — 0 -$0.21 —
Par Pacific  PARR $37.77 —
-0.26
$1.92B — $1.21M — $37.30 — $38.81 — $1.92B — 8.14 $4.64 —
Talos Energy  TALO $10.93 —
+0.74
$1.91B — $2.06M — $10.86 — $11.20 — $1.91B — 0 -$2.02 —
Pediatrix Medical  MD $21.91 —
+1.25
$1.91B — $424.00K — $21.49 — $21.91 — $1.91B — 11.47 $1.91 —
Pimco Dynamic Income Opportunities Fund  PDO $13.84 —
-0.07
$1.91B — $719.46K — $13.81 — $13.89 — $1.91B — 7.60 $1.82 —
Minerals  MTX $60.55 —
-1.42
$1.90B — $138.90K — $59.51 — $61.30 — $1.90B — 0 -$0.08 —
Genesis Energy, L.P  GEL $15.51 —
-2.51
$1.90B — $416.99K — $15.37 — $16.09 — $1.90B — 0 -$1.31 —
Knowles  KN $22.11 —
+1.01
$1.90B — $776.21K — $21.80 — $22.11 — $1.90B — 55.27 $0.40 —
Horace Mann Educators  HMN $46.54 —
-0.34
$1.89B — $169.06K — $45.96 — $46.54 — $1.89B — 11.78 $3.95 —
Under Armour  UA $4.32 —
-0.92
$1.89B — $6.76M — $4.24 — $4.38 — $1.89B — 0 -$0.21 —
OFG Bancorp  OFG $42.30 —
-1.47
$1.88B — $255.90K — $41.75 — $42.77 — $1.88B — 9.61 $4.40 —
DiamondRock Hospitality Company  DRH $9.21 —
-0.43
$1.88B — $4.08M — $9.18 — $9.29 — $1.88B — 35.42 $0.26 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $24.61 —
+0.78
$1.88B — $105.89K — $24.38 — $24.77 — $1.88B — 35.66 $0.69 —
Monmouth Real Estate Inv  MNR $11.14 —
-3.13
$1.88B — $884.83K — $11.00 — $11.75 — $1.88B — 11.85 $0.94 —
Teekay Tankers  TNK $54.18 —
+0.8
$1.87B — $280.87K — $53.44 — $54.83 — $1.87B — 6.01 $9.01 —
Select Medical  SEM $15.01 —
-0.13
$1.86B — $653.23K — $14.94 — $15.07 — $1.86B — 18.30 $0.82 —
EVERTEC  EVTC $29.04 —
-0.51
$1.86B — $282.74K — $28.77 — $29.26 — $1.86B — 12.84 $2.26 —
Nuveen Municipal Value Fund  NUV $8.93 —
-0.56
$1.85B — $680.24K — $8.93 — $9.01 — $1.85B — 59.53 $0.15 —
Delek US  DK $30.69 —
-0.1
$1.85B — $1.40M — $30.54 — $31.63 — $1.85B — 0 -$8.11 —
DoubleVerify  DV $11.28 —
-0.44
$1.85B — $1.60M — $11.21 — $11.38 — $1.85B — 43.38 $0.26 —
Global Net Lease  GNL $8.34 —
-1.07
$1.84B — $2.42M — $8.30 — $8.48 — $1.84B — 0 -$1.26 —
Costamare  CMRE $15.23 —
+0.26
$1.83B — $383.04K — $15.22 — $15.44 — $1.83B — 6.06 $2.51 —
Liberty All-Star Equity Fund  USA $6.22 —
+1.14
$1.83B — $1.35M — $6.15 — $6.22 — $1.83B — 9.01 $0.69 —
Pitney Bowes  PBI $10.62 —
+1.43
$1.83B — $6.07M — $10.41 — $10.62 — $1.83B — 25.28 $0.42 —
Perrigo Company  PRGO $13.23 —
-0.6
$1.82B — $4.72M — $13.00 — $13.38 — $1.82B — 0 -$0.21 —
Aspen Insurance Holdings Limited  AHL-PE $19.82 —
-0.5
$1.82B — $24.05K — $19.68 — $19.83 — $1.82B — 0 -$0.24 —
Helios  HLIO $54.66 —
+0.37
$1.81B — $134.38K — $54.19 — $55.09 — $1.81B — 54.11 $1.01 —
First Commonwealth Financial  FCF $17.26 —
-1.2
$1.80B — $739.36K — $17.11 — $17.51 — $1.80B — 12.41 $1.39 —
Fresh Del Monte Produce  FDP $37.55 —
-2.85
$1.80B — $331.17K — $37.47 — $38.70 — $1.80B — 22.89 $1.64 —
Organon &  OGN $6.83 —
-0.15
$1.78B — $3.38M — $6.75 — $6.92 — $1.78B — 3.57 $1.91 —
The Chemours Company  CC $11.82 —
-0.42
$1.77B — $3.32M — $11.77 — $12.13 — $1.77B — 0 -$2.13 —
Semrush  SEMR $11.87 —
+0.08
$1.77B — $1.36M — $11.86 — $11.88 — $1.77B — 0 -$0.02 —
Century Communities  CCS $59.61 —
-2.58
$1.77B — $186.07K — $58.98 — $60.22 — $1.77B — 8.68 $6.86 —
Huntsman  HUN $10.08 —
-1.75
$1.75B — $2.66M — $9.95 — $10.13 — $1.75B — 0 -$1.82 —
Sunstone Hotel Investors  SHO $9.15 —
+0.55
$1.74B — $849.78K — $9.05 — $9.15 — $1.74B — 457.50 $0.02 —
Nuveen California Quality Municipal Income Fund  NAC $11.78 —
+0.34
$1.73B — $658.16K — $11.73 — $11.79 — $1.73B — 0 -$0.82 —
NGL Energy Partners LP  NGL-PB $24.20 —
-0.41
$1.73B — $250.93K — $24.20 — $24.49 — $1.73B — 0 -$2.22 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Tri-Continental  TY $32.63 —
+1.68
$1.71B — $61.11K — $32.21 — $33.04 — $1.71B — 7.41 $4.40 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $22.36 —
+1.36
$1.71B — $113.01K — $22.09 — $22.40 — $1.71B — 13.71 $1.63 —
Rogers  ROG $93.65 —
+1.39
$1.70B — $80.64K — $91.03 — $93.65 — $1.70B — 0 -$3.66 —
Cadre  CDRE $41.61 —
+2.04
$1.69B — $133.29K — $40.71 — $41.93 — $1.69B — 37.48 $1.11 —
Arbor Realty Trust  ABR $7.97 —
-1.12
$1.69B — $6.79M — $7.93 — $8.14 — $1.69B — 10.08 $0.79 —
Danaos  DAC $92.19 —
-1.64
$1.69B — $113.52K — $92.02 — $94.63 — $1.69B — 3.66 $25.14 —
NETSTREIT  NTST $17.46 —
+0.81
$1.68B — $3.60M — $17.26 — $17.46 — $1.68B — 0 $0.00 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $14.35 —
+0.91
$1.68B — $247.04K — $14.25 — $14.40 — $1.68B — 9.96 $1.44 —
Live Oak Bancshares  LOB $36.46 —
-0.49
$1.67B — $302.21K — $35.90 — $36.53 — $1.67B — 24.46 $1.49 —
FMC  FMC $13.32 —
-2.27
$1.66B — $7.06M — $13.27 — $13.72 — $1.66B — 0 -$3.85 —
Dream Finders Homes  DFH $17.90 —
-2.93
$1.66B — $441.55K — $17.61 — $18.15 — $1.66B — 6.30 $2.84 —
Weis Markets  WMK $67.18 —
-1.28
$1.66B — $121.64K — $66.25 — $67.69 — $1.66B — 17.67 $3.80 —
BlackRock Enhanced Equity Dividend Trust  BDJ $9.38 —
+0.86
$1.66B — $525.02K — $9.33 — $9.38 — $1.66B — 9.67 $0.97 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $12.62 —
-1.64
$1.66B — $203.68K — $12.55 — $13.01 — $1.66B — 210.33 $0.06 —
BlackRock Science and Technology Term Trust  BSTZ $23.24 —
+2.83
$1.64B — $174.29K — $22.68 — $23.30 — $1.64B — 3.73 $6.22 —
Lightspeed Commerce  LSPD $12.02 —
-0.08
$1.63B — $357.03K — $11.87 — $12.09 — $1.63B — 0 -$4.51 —
John Wiley & Sons  WLY $31.02 —
-0.39
$1.63B — $502.38K — $30.81 — $31.37 — $1.63B — 16.58 $1.87 —
LTC Properties  LTC $34.20 —
-0.49
$1.63B — $264.47K — $34.09 — $34.31 — $1.63B — 47.50 $0.72 —
La-Z-Boy Incorporated  LZB $39.39 —
+0.77
$1.62B — $480.00K — $38.68 — $39.41 — $1.62B — 18.23 $2.16 —
Veris Residential  VRE $14.63 —
-0.61
$1.62B — $558.90K — $14.42 — $14.63 — $1.62B — 23.22 $0.63 —
Getty Realty  GTY $28.01 —
-1.44
$1.62B — $251.66K — $28.00 — $28.46 — $1.62B — 21.88 $1.28 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $43.79 —
+0.83
$1.61B — $117.96K — $43.26 — $43.90 — $1.61B — 7.29 $6.00 —
Benchmark Electronics  BHE $44.52 —
+1.32
$1.60B — $366.37K — $43.96 — $44.88 — $1.60B — 44.07 $1.01 —
Adient  ADNT $19.58 —
+1.19
$1.59B — $677.35K — $19.26 — $19.69 — $1.59B — 0 -$3.39 —
BlackRock ESG Capital Allocation Term Trust  ECAT $15.93 —
+1.59
$1.58B — $222.61K — $15.70 — $15.93 — $1.58B — 7.80 $2.04 —
Jumia Technologies AG  JMIA $12.91 —
-0.46
$1.58B — $3.16M — $12.74 — $13.39 — $1.58B — 0 -$0.67 —
Paramount  PGRE $6.60 —
+0.15
$1.57B — $1.49M — $6.59 — $6.60 — $1.57B — 0 -$0.44 —
Ameresco  AMRC $29.62 —
+0.17
$1.56B — $443.05K — $29.31 — $30.25 — $1.56B — 24.89 $1.19 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $31.68 —
+1.15
$1.56B — $66.79K — $31.13 — $32.21 — $1.56B — 20.17 $1.57 —
PennyMac Mortgage Investment Trust  PMT-PB $24.45 —
+0.2
$1.56B — $4.10K — $24.35 — $24.45 — $1.56B — 0 -$0.73 —
Grupo Televisa, S.A.B.  TV $2.92 —
-7.89
$1.56B — $6.09M — $2.87 — $3.36 — $1.56B — 0 -$131.60 —
Cohen & Steers Quality Income Realty Fund  RQI $11.45 —
0
$1.54B — $620.97K — $11.44 — $11.52 — $1.54B — 8.23 $1.39 —
BlackRock Health Sciences Term Trust  BMEZ $15.18 —
+1.27
$1.54B — $303.81K — $15.06 — $15.25 — $1.54B — 0 -$0.12 —
PennyMac Mortgage Investment Trust  PMT-PA $24.15 —
+0.04
$1.53B — $5.99K — $24.10 — $24.15 — $1.53B — 0 -$0.73 —
Global Net Lease, Inc.  GNL-PA $23.54 —
+0.17
$1.53B — $8.27K — $23.48 — $23.60 — $1.53B — 0 -$0.14 —
Fastly  FSLY $10.23 —
-0.2
$1.53B — $6.38M — $10.12 — $10.30 — $1.53B — 0 -$0.96 —
Xenia Hotels & Resorts  XHR $14.98 —
-0.73
$1.52B — $566.05K — $14.94 — $15.11 — $1.52B — 26.75 $0.56 —
Arcos Dorados  ARCO $7.20 —
-0.69
$1.52B — $679.80K — $7.17 — $7.28 — $1.52B — 6.15 $1.17 —
BlackRock Capital Allocation Term Trust  BCAT $14.45 —
+0.91
$1.51B — $568.64K — $14.30 — $14.45 — $1.51B — 9.56 $1.51 —
Leggett & Platt, Incorporated  LEG $11.14 —
-1.42
$1.51B — $994.34K — $11.07 — $11.26 — $1.51B — 6.91 $1.61 —
PAR Technology  PAR $37.13 —
+0.81
$1.51B — $445.34K — $36.33 — $37.32 — $1.51B — 0 -$2.31 —
Alexander & Baldwin  ALEX $20.64 —
+0.29
$1.50B — $805.01K — $20.57 — $20.64 — $1.50B — 20.43 $1.01 —
National Bank  NBHC $39.68 —
-0.97
$1.50B — $297.25K — $39.35 — $40.31 — $1.50B — 12.59 $3.15 —
Wolverine World Wide  WWW $18.30 —
-2.14
$1.50B — $1.23M — $18.05 — $18.76 — $1.50B — 17.10 $1.07 —
Sally Beauty  SBH $15.26 —
+0.73
$1.50B — $1.19M — $15.04 — $15.39 — $1.50B — 8.07 $1.89 —
Expro  XPRO $12.97 —
+3.59
$1.50B — $2.33M — $12.54 — $13.00 — $1.50B — 21.61 $0.60 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $14.30 —
+1.06
$1.49B — $153.41K — $14.21 — $14.34 — $1.49B — 11.44 $1.25 —
Innovative Industrial Properties  IIPR $53.15 —
-5.71
$1.49B — $699.40K — $52.74 — $56.68 — $1.49B — 12.56 $4.23 —
Arlo  ARLO $14.05 —
+0.86
$1.49B — $3.15M — $13.89 — $14.27 — $1.49B — 468.33 $0.03 —
Albany  AIN $50.46 —
0
$1.49B — $856.54K — $49.96 — $50.80 — $1.49B — 0 -$1.81 —
Ellington Financial  EFC $13.84 —
+0.29
$1.49B — $1.37M — $13.74 — $13.89 — $1.49B — 10.48 $1.32 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀