$3.32T
มูลค่าตามราคาตลาดทั้งหมด
$104.56B
วอลุ่มทั้งหมด
BTC 61.92%   •   ETH 8.83%
การครองตลาด

หน้าผลลัพธ์ 12 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (3266)
NYSE (3266)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Acadia Realty Trust  AKR $19.17 —
-0.54
$2.65B — $983.53K — $19.1 — $19.46 — $2.65B — 112.73 $0.17 —
Green Brick Partners  GRBK $60.31 —
+1.21
$2.65B — $106.82K — $59.86 — $60.5 — $2.65B — 7.26 $8.3 —
Telecom Argentina  TEO $8.95 —
-2.93
$2.64B — $288.21K — $8.92 — $9.25 — $2.64B — 89.50 $0.1 —
Warby Parker  WRBY $21.73 —
+1.73
$2.64B — $1.18M — $21.66 — $22.34 — $2.64B — 0 -$0.12 —
OUTFRONT Media Inc.  OUT $15.79 —
-0.6
$2.64B — $915.2K — $15.78 — $16.12 — $2.64B — 9.92 $1.59 —
MFA Financial, Inc.  MFA-PB $20.36 —
-0.39
$2.63B — $16.77K — $20.18 — $20.64 — $2.63B — 17.55 $1.16 —
Kinetik  KNTK $43.18 —
+0.68
$2.63B — $447.54K — $42.88 — $43.6 — $2.63B — 45.45 $0.95 —
AZZ  AZZ $87.45 —
-2.19
$2.62B — $158.71K — $86.71 — $89.58 — $2.62B — 48.85 $1.79 —
Nuveen Quality Municipal Income Fund  NAD $11.15 —
-0.31
$2.6B — $624.27K — $11.13 — $11.22 — $2.6B — 5.57 $2 —
Nomad Foods  NOMD $17.05 —
-0.58
$2.6B — $561.46K — $17.01 — $17.44 — $2.6B — 10.52 $1.62 —
Alamo  ALG $214.51 —
-0.25
$2.59B — $284.17K — $213.14 — $216.89 — $2.59B — 22.36 $9.59 —
LXP Industrial Trust  LXP $8.74 —
+0.58
$2.59B — $2.54M — $8.66 — $8.79 — $2.59B — 43.69 $0.2 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.46 —
-0.82
$2.59B — $574.06K — $8.45 — $8.53 — $2.59B — 4.36 $1.94 —
Bank of Hawaii  BOH $65.1 —
-0.18
$2.59B — $434.04K — $64.95 — $65.91 — $2.59B — 18.28 $3.56 —
Park National  PRK $159.35 —
+0.11
$2.58B — $172.15K — $157.62 — $160.29 — $2.58B — 16.32 $9.76 —
Transocean  RIG $2.92 —
-5.66
$2.57B — $55.9M — $2.89 — $3.06 — $2.57B — 0 -$0.98 —
DXC Technology Company  DXC $14.15 —
-4.17
$2.57B — $1.14M — $14.15 — $14.83 — $2.57B — 6.73 $2.1 —
RLX Technology  RLX $2.11 —
-2.76
$2.57B — $5.52M — $2.08 — $2.15 — $2.57B — 30.14 $0.07 —
PAR Technology  PAR $63.38 —
+0.65
$2.57B — $576.01K — $62.75 — $64 — $2.57B — 0 -$2.55 —
Empire State Realty Trust  ESRT $8.58 —
+0.12
$2.55B — $1.67M — $8.57 — $8.76 — $2.55B — 28.59 $0.3 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.93 —
+0.19
$2.55B — $603.42K — $7.89 — $7.94 — $2.55B — 9.32 $0.85 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.64 —
+0.11
$2.54B — $567.62K — $13.6 — $13.67 — $2.54B — 9.60 $1.42 —
BankUnited  BKU $33.77 —
+0.03
$2.54B — $1.16M — $33.59 — $34.15 — $2.54B — 10.48 $3.22 —
Organon &  OGN $9.76 —
-1.27
$2.54B — $2.21M — $9.6 — $9.88 — $2.54B — 3.38 $2.88 —
BlackBerry  BB $4.23 —
-2.08
$2.53B — $16.03M — $4.22 — $4.39 — $2.53B — 0 -$0.01 —
Cohen & Steers Infrastructure Fund  UTF $26.04 —
+0.74
$2.52B — $136.53K — $25.88 — $26.1 — $2.52B — 9.16 $2.84 —
Dana Incorporated  DAN $17.23 —
-0.75
$2.51B — $1.88M — $16.85 — $17.48 — $2.51B — 0 -$0.24 —
Urban Edge Properties  UE $18.59 —
-0.46
$2.51B — $782.42K — $18.56 — $18.91 — $2.51B — 28.59 $0.65 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.76 —
+0.21
$2.51B — $270.46K — $11.74 — $11.79 — $2.51B — 4.52 $2.6 —
DigitalOcean  DOCN $27.38 —
-1.55
$2.49B — $1.02M — $27.24 — $28.62 — $2.49B — 24.23 $1.13 —
Ardagh Metal Packaging  AMBP $4.17 —
+0.97
$2.49B — $957.86K — $4.11 — $4.19 — $2.49B — 0 -$0.04 —
Enova  ENVA $98.15 —
+0.5
$2.49B — $129.49K — $97.92 — $98.99 — $2.49B — 11.57 $8.48 —
Cosan  CSAN $5.29 —
-8.56
$2.46B — $2.7M — $5.28 — $5.7 — $2.46B — 0 -$4.38 —
Cushman & Wakefield  CWK $10.54 —
+1.3
$2.44B — $1.01M — $10.42 — $10.64 — $2.44B — 15.05 $0.7 —
AAR  AIR $67.52 —
+0.85
$2.44B — $651.42K — $66.75 — $68.35 — $2.44B — 0 -$0.36 —
YETI  YETI $29.4 —
+0.38
$2.43B — $2.42M — $29.12 — $30.11 — $2.43B — 14.20 $2.07 —
Adams Diversified Equity Fund  ADX $20.69 —
-0.36
$2.43B — $256.74K — $20.66 — $21 — $2.43B — 4.47 $4.62 —
Lufax Holding  LU $2.79 —
-2.45
$2.42B — $2.51M — $2.78 — $2.91 — $2.42B — 0 -$0.76 —
RingCentral  RNG $26.71 —
-1.84
$2.42B — $660.39K — $26.58 — $27.72 — $2.42B — 0 -$0.43 —
Burford Capital  BUR $11 —
-0.36
$2.41B — $1.68M — $11 — $11.27 — $2.41B — 11.70 $0.94 —
QuantumScape  QS $4.31 —
-1.71
$2.41B — $5.06M — $4.26 — $4.43 — $2.41B — 0 -$0.91 —
WNS (Holdings)  WNS $54.87 —
-6.31
$2.39B — $832.09K — $54.72 — $58.8 — $2.39B — 14.78 $3.71 —
OPENLANE  KAR $22.28 —
+0.75
$2.39B — $441.33K — $22.09 — $22.4 — $2.39B — 38.40 $0.58 —
Tootsie Roll Industries  TR $34.05 —
+0.65
$2.36B — $243.66K — $33.8 — $34.4 — $2.36B — 28.14 $1.21 —
Guggenheim Strategic Opportunities Fund  GOF $14.55 —
-0.14
$2.36B — $771.1K — $14.5 — $14.63 — $2.36B — 6.86 $2.12 —
Marriott Vacations Worldwide  VAC $68.29 —
+0.42
$2.36B — $163.34K — $67.8 — $68.97 — $2.36B — 11.67 $5.85 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.96 —
-0.4
$2.35B — $160.56K — $14.93 — $15.08 — $2.35B — 3.43 $4.35 —
FinVolution Group  FINV $9.25 —
-2.73
$2.34B — $14.13M — $9.18 — $9.75 — $2.34B — 6.65 $1.39 —
Empire State Realty OP, L.P  ESBA $8.47 —
-1.05
$2.33B — $21.04K — $7.56 — $8.52 — $2.33B — 28.23 $0.3 —
DoubleVerify  DV $14.36 —
+1.23
$2.33B — $1.96M — $14.06 — $14.45 — $2.33B — 49.50 $0.29 —
National Storage Affiliates Trust  NSA-PA $23.04 —
+1.06
$2.32B — $6.8K — $22.77 — $23.04 — $2.32B — 22.39 $1.03 —
Compañía Cervecerías Unidas  CCU $12.5 —
-2.19
$2.32B — $129.37K — $12.45 — $12.84 — $2.32B — 13.02 $0.96 —
John Wiley & Sons  WLY $43.38 —
+1.97
$2.32B — $1.09M — $42.76 — $44.2 — $2.32B — 28.35 $1.53 —
The Buckle  BKE $45.21 —
+0.77
$2.31B — $204.41K — $44.88 — $45.26 — $2.31B — 11.59 $3.9 —
Delek Logistics Partners, LP  DKL $43.06 —
+0.37
$2.3B — $361.93K — $42.72 — $43.27 — $2.3B — 14.44 $2.98 —
Tidewater  TDW $46.48 —
-1.21
$2.3B — $829.83K — $45.9 — $47.54 — $2.3B — 13.91 $3.34 —
Triton International Limited  TRTN-PA $25.18 —
+0.12
$2.29B — $3.41K — $25.15 — $25.2 — $2.29B — 3.12 $8.06 —
Foot Locker  FL $23.98 —
-0.04
$2.28B — $1.61M — $23.88 — $24.12 — $2.28B — 0 -$3.71 —
Walker & Dunlop  WD $67.22 —
+0.46
$2.28B — $152.78K — $66.4 — $67.51 — $2.28B — 23.02 $2.92 —
Redwire  RDW $16.02 —
-3.55
$2.28B — $2.94M — $15.96 — $16.99 — $2.28B — 0 -$2.27 —
Enerpac Tool  EPAC $42.21 —
+0.66
$2.28B — $219.92K — $41.8 — $42.31 — $2.28B — 26.05 $1.62 —
Bausch Health Companies  BHC $6.18 —
-0.08
$2.28B — $2.17M — $6.05 — $6.25 — $2.28B — 0 -$0.12 —
Nuveen Municipal Credit Income Fund  NZF $11.76 —
+0.09
$2.28B — $353K — $11.72 — $11.78 — $2.28B — 5.04 $2.33 —
Genius Sports  GENI $9.62 —
-3.17
$2.28B — $1.99M — $9.6 — $10.08 — $2.28B — 0 -$0.19 —
Warrior Met Coal  HCC $43.22 —
-8.06
$2.27B — $1.61M — $43.15 — $47.46 — $2.27B — 21.60 $2 —
EVERTEC  EVTC $35.68 —
-0.83
$2.27B — $520.86K — $35.5 — $36.28 — $2.27B — 17.92 $1.99 —
Brookfield Business Partners L.P  BBU $25.29 —
+0.16
$2.25B — $5.71K — $24.76 — $25.42 — $2.25B — 0 -$0.35 —
SiriusPoint  SPNT $19.28 —
-0.21
$2.25B — $396.21K — $19.19 — $19.59 — $2.25B — 18.53 $1.04 —
Insperity  NSP $59.59 —
-1.01
$2.24B — $396.58K — $59.09 — $60.94 — $2.24B — 35.26 $1.69 —
Tutor Perini  TPC $42.47 —
+1.17
$2.24B — $385.63K — $41.16 — $42.63 — $2.24B — 0 -$2.9 —
CoreCivic  CXW $20.49 —
-0.77
$2.24B — $856.11K — $20.45 — $20.93 — $2.24B — 26.61 $0.77 —
LCI Industries  LCII $88.59 —
-0.4
$2.24B — $473.06K — $87.94 — $89.59 — $2.24B — 14.52 $6.1 —
Ermenegildo Zegna  ZGN $8.84 —
-2.43
$2.23B — $842.66K — $8.81 — $9.07 — $2.23B — 25.25 $0.35 —
Atkore  ATKR $66.32 —
-0.55
$2.23B — $239.37K — $65.61 — $67.08 — $2.23B — 12.51 $5.3 —
Ashland  ASH $48.79 —
+0.27
$2.23B — $454.07K — $48.36 — $48.93 — $2.23B — 0 -$1.88 —
Olin  OLN $19.33 —
-0.54
$2.23B — $1.72M — $19.03 — $19.61 — $2.23B — 37.16 $0.52 —
Scorpio Tankers  STNG $43.37 —
-2.1
$2.21B — $739.66K — $42.59 — $44.3 — $2.21B — 4.22 $10.26 —
The Gabelli Dividend & Income Trust  GDV $24.81 —
+0.28
$2.21B — $170.88K — $24.57 — $24.98 — $2.21B — 7.19 $3.45 —
The Boston Beer Company  SAM $198.17 —
-1.68
$2.21B — $432.14K — $196.6 — $202.79 — $2.21B — 32.01 $6.19 —
Polaris  PII $39.29 —
-1.9
$2.21B — $948.84K — $39.04 — $40.25 — $2.21B — 55.33 $0.71 —
Yelp  YELP $34.44 —
-0.61
$2.2B — $878.79K — $34.05 — $35.12 — $2.2B — 16.88 $2.04 —
MAG Silver  MAG $21.18 —
-1.1
$2.19B — $4.65M — $21.14 — $21.67 — $2.19B — 24.06 $0.88 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.03 —
-2.78
$2.19B — $8.75K — $8.03 — $8.14 — $2.19B — 10.56 $0.76 —
Sixth Street Specialty Lending  TSLX $23.12 —
+0.26
$2.17B — $212.21K — $23.01 — $23.2 — $2.17B — 12.23 $1.89 —
Banc of California  BANC $13.8 —
+1.1
$2.17B — $2.47M — $13.63 — $13.84 — $2.17B — 20.90 $0.66 —
O-I Glass  OI $14.02 —
+3.77
$2.17B — $3.03M — $13.51 — $14.14 — $2.17B — 0 -$1.25 —
InvenTrust Properties  IVT $27.85 —
-0.61
$2.16B — $512.66K — $27.74 — $28.22 — $2.16B — 116.04 $0.24 —
HNI  HNI $46.4 —
-1.02
$2.16B — $694.24K — $46.08 — $47.19 — $2.16B — 16.57 $2.8 —
Oceaneering  OII $21.33 —
-1.07
$2.15B — $651.11K — $21.32 — $21.72 — $2.15B — 11.98 $1.78 —
REV  REVG $43.74 —
-1.46
$2.13B — $461.75K — $43.63 — $45.25 — $2.13B — 22.43 $1.95 —
ASGN Incorporated  ASGN $48.65 —
-1.24
$2.13B — $293.64K — $48.43 — $49.6 — $2.13B — 13.90 $3.5 —
Provident Financial Services  PFS $16.2 —
+0.37
$2.12B — $607.83K — $16.08 — $16.33 — $2.12B — 14.59 $1.11 —
Trinity Industries  TRN $25.8 —
-1.7
$2.11B — $513.87K — $25.71 — $26.52 — $2.11B — 14.57 $1.77 —
Brookfield Business  BBUC $29.36 —
+4.32
$2.1B — $84.7K — $28.14 — $29.46 — $2.1B — 0 -$10.92 —
Liberty Energy  LBRT $12.99 —
-1.07
$2.1B — $2.32M — $12.91 — $13.3 — $2.1B — 8.60 $1.51 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.37 —
+0.57
$2.09B — $362.77K — $12.32 — $12.43 — $2.09B — 2.24 $5.5 —
Dream Finders Homes  DFH $22.34 —
+1.09
$2.09B — $842.2K — $21.96 — $22.59 — $2.09B — 6.70 $3.33 —
Sprinklr  CXM $8.03 —
-0.31
$2.08B — $1.94M — $7.94 — $8.12 — $2.08B — 20.57 $0.39 —
Fortuna Mining  FSM $6.65 —
-1.56
$2.07B — $13.44M — $6.59 — $6.87 — $2.07B — 12.77 $0.52 —
Vishay Intertechnology  VSH $15.18 —
-1.78
$2.06B — $748.57K — $15.1 — $15.57 — $2.06B — 0 -$0.48 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่