ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$3.01T
มูลค่าตามราคาตลาดทั้งหมด
$130.13B
วอลุ่มทั้งหมด
BTC 57.54%   •   ETH 11.38%
การครองตลาด

หน้าผลลัพธ์ 12 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (2290)
NYSE (2290)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Standex  SXI $221.61 —
-2.9
$2.69B — $156.62K — $217.09 — $229.91 — $2.69B — 50.71 $4.37 —
Adams Diversified Equity Fund  ADX $22.35 —
-1.24
$2.68B — $221.86K — $22.35 — $22.67 — $2.68B — 7.42 $3.01 —
Scorpio Tankers  STNG $51.83 —
+0.86
$2.68B — $739.63K — $51.42 — $52.38 — $2.68B — 8.58 $6.04 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.56 —
+0.24
$2.68B — $638.32K — $12.52 — $12.60 — $2.68B — 62.80 $0.20 —
Urban Edge Properties  UE $19.64 —
+0.92
$2.65B — $693.79K — $19.36 — $19.76 — $2.65B — 22.06 $0.89 —
Tidewater  TDW $53.18 —
+0.74
$2.64B — $655.15K — $51.87 — $53.67 — $2.64B — 17.78 $2.99 —
Manchester United  MANU $15.28 —
+0.33
$2.63B — $346.82K — $15.06 — $15.46 — $2.63B — 0 -$0.32 —
DRDGOLD  DRD $30.42 —
+0.16
$2.63B — $313.88K — $29.79 — $30.70 — $2.63B — 19.75 $1.54 —
California Water Service  CWT $43.96 —
+0.14
$2.62B — $182.50K — $43.74 — $44.26 — $2.62B — 19.28 $2.28 —
Ermenegildo Zegna  ZGN $10.25 —
-0.1
$2.60B — $298.61K — $10.21 — $10.36 — $2.60B — 23.83 $0.43 —
DNOW  DNOW $14.02 —
+1.74
$2.60B — $1.43M — $13.73 — $14.13 — $2.60B — 15.93 $0.88 —
Integer  ITGR $74.13 —
+0.31
$2.60B — $319.06K — $73.19 — $75.03 — $2.60B — 30.38 $2.44 —
Alpha Metallurgical Resources  AMR $198.25 —
+6.21
$2.59B — $498.64K — $190.78 — $202.00 — $2.59B — 0 -$3.81 —
Central Puerto  CEPU $16.25 —
+1.12
$2.58B — $261.71K — $15.97 — $16.64 — $2.58B — 18.25 $0.89 —
Kemper  KMPR $41.14 —
+0.64
$2.58B — $539.36K — $40.52 — $41.74 — $2.58B — 10.54 $3.90 —
Harley-Davidson  HOG $21.20 —
-0.24
$2.58B — $3.00M — $20.95 — $21.55 — $2.58B — 5.05 $4.19 —
Materion  MTRN $124.21 —
-1.26
$2.58B — $86.23K — $124.21 — $129.70 — $2.58B — 135.01 $0.92 —
MFA Financial, Inc.  MFA-PB $19.85 —
+0.4
$2.57B — $26.89K — $19.80 — $19.90 — $2.57B — 17.11 $1.16 —
Advance Auto Parts  AAP $42.79 —
-2.9
$2.57B — $1.48M — $42.61 — $44.08 — $2.57B — 0 -$9.92 —
SiriusPoint  SPNT $21.95 —
0
$2.56B — $410.62K — $21.68 — $21.96 — $2.56B — 13.38 $1.64 —
DigitalBridge  DBRG $13.14 —
-2.45
$2.56B — $2.77M — $13.07 — $13.71 — $2.56B — 109.50 $0.12 —
RingCentral  RNG $29.52 —
-0.61
$2.56B — $925.69K — $29.43 — $30.70 — $2.56B — 210.85 $0.14 —
Customers Bancorp  CUBI $74.65 —
+2.05
$2.55B — $396.70K — $72.81 — $74.52 — $2.55B — 14.75 $5.06 —
Genius Sports  GENI $10.68 —
+0.19
$2.55B — $2.85M — $10.62 — $10.97 — $2.55B — 0 -$0.48 —
BlackBerry  BB $4.26 —
-2.96
$2.54B — $14.48M — $4.20 — $4.44 — $2.54B — 106.50 $0.04 —
Bausch Health Companies  BHC $6.82 —
-1.59
$2.53B — $1.52M — $6.70 — $6.90 — $2.53B — 7.17 $0.95 —
Constellium SE  CSTM $18.06 —
-2.43
$2.52B — $1.18M — $17.90 — $18.72 — $2.52B — 22.57 $0.80 —
Kohl's  KSS $22.44 —
-2.22
$2.52B — $2.42M — $22.41 — $23.23 — $2.52B — 13.27 $1.69 —
Brookdale Senior Living  BKD $10.55 —
+0.57
$2.51B — $1.50M — $10.43 — $10.63 — $2.51B — 0 -$1.33 —
Four Corners Property Trust  FCPT $23.45 —
+2.05
$2.49B — $573.63K — $22.86 — $23.54 — $2.49B — 21.71 $1.08 —
Ardagh Metal Packaging  AMBP $4.15 —
+0.97
$2.48B — $991.88K — $4.09 — $4.19 — $2.48B — 0 -$0.01 —
PIMCO Corporate & Income Opportunity Fund  PTY $12.89 —
+0.08
$2.47B — $1.24M — $12.87 — $12.96 — $2.47B — 8.95 $1.44 —
Brookfield Business  BBUC $35.09 —
-2.15
$2.46B — $61.22K — $34.90 — $36.10 — $2.46B — 0 -$14.78 —
Nuveen Municipal Credit Income Fund  NZF $12.64 —
+0.32
$2.45B — $612.17K — $12.57 — $12.64 — $2.45B — 0 $0.00 —
Diebold Nixdorf, Incorporated  DBD $66.82 —
-0.3
$2.45B — $122.02K — $66.56 — $67.91 — $2.45B — 49.86 $1.34 —
CompoSecure  CMPO $19.30 —
-1.18
$2.44B — $782.78K — $19.19 — $19.78 — $2.44B — 0 -$2.31 —
Madison Square Garden Entertainment  MSGE $51.56 —
-1.38
$2.44B — $149.16K — $51.36 — $53.19 — $2.44B — 73.65 $0.70 —
Quaker Chemical  KWR $139.84 —
+1.77
$2.43B — $163.18K — $138.61 — $141.85 — $2.43B — 0 -$0.53 —
Civitas Resources, Inc.  CIVI $28.51 —
+6.38
$2.43B — $1.50M — $27.14 — $28.56 — $2.43B — 3.88 $7.33 —
International Seaways  INSW $49.11 —
+2.21
$2.43B — $566.26K — $48.33 — $49.30 — $2.43B — 10.93 $4.49 —
Oceaneering  OII $24.06 —
-0.41
$2.41B — $583.51K — $23.87 — $24.57 — $2.41B — 10.55 $2.28 —
HCI  HCI $185.89 —
+0.89
$2.41B — $61.35K — $183.33 — $187.24 — $2.41B — 11.68 $15.91 —
Guggenheim Strategic Opportunities Fund  GOF $12.07 —
0
$2.41B — $1.67M — $12.00 — $12.09 — $2.41B — 7.22 $1.67 —
IHS Holding  IHS $7.11 —
-2.2
$2.39B — $396.14K — $7.08 — $7.37 — $2.39B — 5.26 $1.35 —
Clarivate  CLVT $3.54 —
-0.84
$2.38B — $9.48M — $3.28 — $3.57 — $2.38B — 0 -$0.57 —
Sprott  SII $92.22 —
-3.4
$2.38B — $128.92K — $91.94 — $96.39 — $2.38B — 48.79 $1.89 —
BigBear.ai  BBAI $5.44 —
-7.17
$2.37B — $130.98M — $5.42 — $5.98 — $2.37B — 0 -$1.35 —
Seritage Growth Properties  SRG-PA $24.43 —
+0.52
$2.37B — $595.00 — $24.37 — $24.43 — $2.37B — 0 -$1.78 —
Tecnoglass  TGLS $50.79 —
-2.63
$2.37B — $349.07K — $50.73 — $52.44 — $2.37B — 13.58 $3.74 —
Delek Logistics Partners, LP  DKL $44.22 —
+0.09
$2.36B — $20.75K — $44.08 — $44.73 — $2.36B — 14.35 $3.08 —
ZIM Integrated Shipping Services  ZIM $19.56 —
-2.3
$2.36B — $4.82M — $19.42 — $20.85 — $2.36B — 2.40 $8.12 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.91 —
-0.86
$2.35B — $394.46K — $14.88 — $15.11 — $2.35B — 8.42 $1.77 —
The GEO  GEO $16.59 —
+0.06
$2.35B — $1.13M — $16.53 — $16.89 — $2.35B — 9.81 $1.69 —
Flowers Foods  FLO $11.10 —
+0.73
$2.34B — $2.89M — $11.03 — $11.30 — $2.34B — 12.06 $0.92 —
O-I Glass  OI $15.16 —
+0.07
$2.34B — $1.07M — $15.04 — $15.30 — $2.34B — 0 -$0.94 —
Olin  OLN $20.31 —
-0.54
$2.33B — $2.25M — $20.27 — $20.70 — $2.33B — 44.15 $0.46 —
Cohen & Steers Infrastructure Fund  UTF $23.65 —
-0.88
$2.31B — $608.72K — $23.49 — $23.91 — $2.31B — 5.10 $4.63 —
Compañía Cervecerías Unidas  CCU $12.47 —
-2.35
$2.31B — $237.72K — $12.46 — $12.78 — $2.31B — 15.98 $0.78 —
Trinity Industries  TRN $28.51 —
+0.99
$2.30B — $308.30K — $28.21 — $28.62 — $2.30B — 22.99 $1.24 —
Douglas Emmett  DEI $11.33 —
-1.65
$2.30B — $1.79M — $11.29 — $11.68 — $2.30B — 94.41 $0.12 —
Companhia Siderúrgica Nacional  SID $1.73 —
-0.57
$2.29B — $2.27M — $1.71 — $1.75 — $2.29B — 0 -$0.22 —
InvenTrust Properties  IVT $29.07 —
+0.94
$2.26B — $484.61K — $28.68 — $29.19 — $2.26B — 19.00 $1.53 —
Lufax Holding  LU $2.58 —
-0.77
$2.24B — $685.38K — $2.57 — $2.64 — $2.24B — 0 -$0.77 —
Artivion  AORT $47.18 —
+2.77
$2.24B — $586.07K — $45.83 — $48.25 — $2.24B — 0 -$0.23 —
Hillenbrand  HI $31.70 —
+0.06
$2.24B — $1.06M — $31.68 — $31.77 — $2.24B — 51.96 $0.61 —
SM Energy Company  SM $19.41 —
+6.24
$2.22B — $3.06M — $18.57 — $19.46 — $2.22B — 2.88 $6.73 —
Sonic Automotive  SAH $64.83 —
-0.17
$2.22B — $86.07K — $64.33 — $65.78 — $2.22B — 17.47 $3.71 —
Kinetik  KNTK $34.53 —
+1.8
$2.21B — $1.43M — $34.13 — $35.06 — $2.21B — 82.21 $0.42 —
Northern Oil and Gas  NOG $22.62 —
+4.29
$2.21B — $1.94M — $21.89 — $22.74 — $2.21B — 12.42 $1.82 —
Hilltop  HTH $34.99 —
+0.43
$2.20B — $205.74K — $34.88 — $35.33 — $2.20B — 13.94 $2.51 —
Park Hotels & Resorts  PK $10.95 —
+1.3
$2.19B — $1.70M — $10.81 — $11.04 — $2.19B — 0 -$0.08 —
Kennametal  KMT $28.50 —
-1.28
$2.17B — $774.22K — $28.39 — $29.01 — $2.17B — 23.94 $1.19 —
Stewart Information Services  STC $71.66 —
-2.65
$2.16B — $274.87K — $71.14 — $73.94 — $2.16B — 20.47 $3.50 —
Crescent Energy Company  CRGY $8.50 —
+2.91
$2.16B — $7.48M — $8.20 — $8.62 — $2.16B — 0 -$0.32 —
The Boston Beer Company  SAM $198.32 —
-1.53
$2.16B — $164.06K — $196.52 — $201.78 — $2.16B — 23.35 $8.49 —
Atkore  ATKR $63.73 —
-0.5
$2.15B — $229.04K — $62.99 — $65.02 — $2.15B — 0 -$0.45 —
National Storage Affiliates Trust  NSA-PA $21.25 —
-0.7
$2.14B — $10.09K — $21.17 — $21.32 — $2.14B — 20.65 $1.03 —
Daqo New Energy  DQ $31.97 —
-0.65
$2.14B — $345.50K — $31.71 — $32.94 — $2.14B — 0 -$5.10 —
The Bank of N.T. Butterfield & Son  NTB $51.35 —
+0.21
$2.14B — $99.76K — $51.15 — $51.71 — $2.14B — 9.76 $5.26 —
ASGN Incorporated  ASGN $48.73 —
+2.05
$2.13B — $396.60K — $47.75 — $49.07 — $2.13B — 16.18 $3.01 —
Ingevity  NGVT $58.27 —
+1.76
$2.12B — $260.88K — $57.30 — $59.91 — $2.12B — 0 -$10.12 —
LendingClub  LC $18.38 —
-3.16
$2.12B — $1.82M — $18.33 — $19.04 — $2.12B — 21.37 $0.86 —
Enerpac Tool  EPAC $39.26 —
-0.36
$2.12B — $404.77K — $38.98 — $39.77 — $2.12B — 23.23 $1.69 —
Alamo  ALG $173.61 —
-2.67
$2.10B — $119.40K — $173.02 — $181.61 — $2.10B — 18.52 $9.37 —
Walker & Dunlop  WD $61.44 —
-1.55
$2.09B — $239.69K — $60.05 — $63.53 — $2.09B — 18.50 $3.32 —
CoreCivic  CXW $19.47 —
+2.37
$2.08B — $694.66K — $18.90 — $19.54 — $2.08B — 19.46 $1.00 —
Turning Point Brands  TPB $109.14 —
-1.55
$2.08B — $511.57K — $109.05 — $113.31 — $2.08B — 34.21 $3.19 —
Sylvamo  SLVM $51.45 —
+0.27
$2.08B — $205.17K — $50.89 — $51.84 — $2.08B — 11.82 $4.35 —
Hawaiian Electric Industries  HE $11.97 —
+1.35
$2.07B — $2.70M — $11.71 — $12.00 — $2.07B — 5.44 $2.20 —
Sixth Street Specialty Lending  TSLX $21.76 —
-0.5
$2.06B — $571.47K — $21.72 — $22.00 — $2.06B — 10.66 $2.04 —
DHT  DHT $12.66 —
+1.2
$2.04B — $2.09M — $12.48 — $12.80 — $2.04B — 10.12 $1.25 —
United Natural Foods  UNFI $33.13 —
+0.82
$2.02B — $523.89K — $32.91 — $33.92 — $2.02B — 0 -$1.67 —
IMAX  IMAX $37.42 —
-0.95
$2.01B — $1.19M — $37.28 — $39.00 — $2.01B — 53.45 $0.70 —
Marriott Vacations Worldwide  VAC $58.12 —
+2.13
$2.01B — $688.83K — $57.09 — $59.24 — $2.01B — 12.44 $4.67 —
Burford Capital  BUR $9.19 —
+0.55
$2.01B — $2.81M — $9.09 — $9.36 — $2.01B — 22.97 $0.40 —
Dynex Capital  DX $13.70 —
+0.37
$2.01B — $4.43M — $13.61 — $13.85 — $2.01B — 7.74 $1.77 —
Empire State Realty Trust  ESRT $6.77 —
-3.01
$2.01B — $1.02M — $6.76 — $7.05 — $2.01B — 35.63 $0.19 —
Invesco Mortgage Capital Inc.  IVR-PC $24.68 —
-0.16
$2.00B — $3.48K — $24.54 — $24.68 — $2.00B — 0 -$11.58 —
Kayne Anderson Energy Infrastructure Fund  KYN $11.81 —
-0.42
$2.00B — $420.38K — $11.77 — $11.94 — $2.00B — 3.70 $3.19 —
C3.ai  AI $14.05 —
-3.04
$1.98B — $4.41M — $14.00 — $14.58 — $1.98B — 0 -$2.75 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀