ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$3.03T
มูลค่าตามราคาตลาดทั้งหมด
$129.36B
วอลุ่มทั้งหมด
BTC 57.60%   •   ETH 11.41%
การครองตลาด

หน้าผลลัพธ์ 5 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (2290)
NYSE (2290)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Teck Resources  TECK $44.25 —
+2.5
$21.66B — $5.48M — $43.80 — $44.95 — $21.66B — 24.72 $1.79 —
BCE Inc.  BCE $23.15 —
-0.77
$21.59B — $2.51M — $23.13 — $23.40 — $21.59B — 4.78 $4.84 —
Southwest Airlines  LUV $40.98 —
-2.82
$21.52B — $12.29M — $40.98 — $42.83 — $21.52B — 65.04 $0.63 —
CMS Energy  CMS $70.26 —
+0.5
$21.38B — $1.90M — $69.86 — $70.39 — $21.38B — 20.24 $3.47 —
Twilio  TWLO $139.22 —
+1.25
$21.36B — $3.10M — $137.20 — $142.94 — $21.36B — 348.05 $0.40 —
InterContinental Hotels  IHG $141.48 —
+0.76
$21.32B — $232.94K — $139.05 — $142.54 — $21.32B — 29.91 $4.73 —
Labcorp  LH $255.81 —
-0.89
$21.26B — $475.58K — $255.18 — $259.10 — $21.26B — 25.12 $10.18 —
Pan American Silver  PAAS $49.77 —
+1.5
$21.10B — $4.98M — $49.19 — $50.60 — $21.10B — 28.90 $1.73 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $21.30 —
-0.14
$21.10B — $466.67K — $21.12 — $21.39 — $21.10B — 16.13 $1.32 —
Church & Dwight  CHD $86.52 —
+2.33
$21.08B — $2.28M — $85.84 — $87.74 — $21.08B — 27.29 $3.17 —
Toast  TOST $35.50 —
+1.54
$20.87B — $7.05M — $34.81 — $36.07 — $20.87B — 80.68 $0.44 —
Tyson Foods  TSN $58.50 —
+0.53
$20.65B — $1.44M — $57.97 — $58.52 — $20.65B — 43.98 $1.33 —
NVR  NVR $7,472.55 —
-0.77
$20.65B — $14.33K — $7,418.65 — $7,605.00 — $20.65B — 16.42 $455.08 —
CGI  GIB $92.29 —
+1.52
$20.64B — $290.97K — $90.85 — $92.83 — $20.64B — 17.28 $5.34 —
Tenaris S.A.  TS $40.02 —
+1.34
$20.48B — $1.25M — $39.44 — $40.09 — $20.48B — 10.75 $3.72 —
International Paper Company  IP $38.69 —
+0.21
$20.43B — $2.40M — $38.24 — $39.10 — $20.43B — 0 -$1.18 —
HubSpot  HUBS $387.58 —
+4.65
$20.42B — $1.19M — $374.99 — $388.51 — $20.42B — 0 -$0.08 —
Expeditors International of Washington  EXPD $149.75 —
-0.15
$20.32B — $689.12K — $149.00 — $150.73 — $20.32B — 24.38 $6.14 —
Texas Pacific Land  TPL $883.00 —
+7.59
$20.29B — $211.36K — $832.01 — $892.00 — $20.29B — 42.73 $20.66 —
Rogers Communications  RCI $37.22 —
+1.14
$20.23B — $1.03M — $36.78 — $37.37 — $20.23B — 4.10 $9.06 —
Circle Internet  CRCL $79.20 —
-4.58
$20.15B — $10.78M — $79.08 — $85.74 — $20.15B — 0 -$0.86 —
United Microelectronics  UMC $8.00 —
+1.39
$20.14B — $10.22M — $7.97 — $8.16 — $20.14B — 14.81 $0.54 —
Curtiss-Wright  CW $533.58 —
-1.91
$20.10B — $196.18K — $528.92 — $545.51 — $20.10B — 43.48 $12.27 —
Ecopetrol  EC $9.35 —
+0.21
$20.06B — $1.84M — $9.32 — $9.45 — $20.06B — 7.19 $1.30 —
Quest Diagnostics Incorporated  DGX $179.10 —
+0.25
$20.03B — $916.50K — $177.02 — $179.23 — $20.03B — 20.99 $8.53 —
Global Payments  GPN $82.22 —
+0.96
$19.95B — $1.21M — $81.57 — $83.36 — $19.95B — 12.47 $6.59 —
Coterra Energy Inc.  CTRA $25.92 —
+2.45
$19.78B — $3.97M — $25.35 — $25.98 — $19.78B — 12.00 $2.16 —
TELUS  TU $12.65 —
-0.55
$19.62B — $6.23M — $12.63 — $12.78 — $19.62B — 22.19 $0.57 —
Tyler  TYL $451.26 —
+0.26
$19.52B — $224.46K — $448.84 — $456.74 — $19.52B — 62.84 $7.18 —
NiSource  NI $41.25 —
-0.43
$19.52B — $2.99M — $41.14 — $41.80 — $19.52B — 21.71 $1.90 —
RB Global, Inc.  RBA $104.02 —
-0.16
$19.37B — $969.84K — $103.19 — $104.88 — $19.37B — 49.53 $2.10 —
West Pharmaceutical Services  WST $269.13 —
+1.01
$19.36B — $535.39K — $264.92 — $275.56 — $19.36B — 39.81 $6.76 —
Amcor  AMCR $8.37 —
+0.6
$19.32B — $13.49M — $8.28 — $8.43 — $19.32B — 27.89 $0.30 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $91.78 —
-0.86
$19.28B — $118.15K — $90.99 — $92.77 — $19.28B — 36.71 $2.50 —
KE  BEKE $16.37 —
-0.61
$19.12B — $2.63M — $16.29 — $16.73 — $19.12B — 38.97 $0.42 —
Centene  CNC $38.87 —
-0.26
$19.11B — $5.69M — $38.02 — $39.13 — $19.11B — 0 -$10.67 —
Gartner  IT $251.29 —
+1.6
$19.03B — $1.18M — $246.43 — $256.89 — $19.03B — 21.92 $11.46 —
Telefônica Brasil  VIV $11.88 —
-0.75
$18.99B — $860.93K — $11.79 — $11.93 — $18.99B — 17.47 $0.68 —
Sociedad Química y Minera de Chile  SQM $65.92 —
+2.73
$18.83B — $2.33M — $65.78 — $69.64 — $18.83B — 0 -$1.84 —
Unity Software  U $43.78 —
-1.77
$18.73B — $6.32M — $43.63 — $45.30 — $18.73B — 0 -$1.05 —
DICK'S Sporting Goods  DKS $207.96 —
-0.94
$18.71B — $1.14M — $207.38 — $213.06 — $18.71B — 16.94 $12.27 —
Fortive  FTV $55.24 —
+1.06
$18.69B — $2.69M — $54.48 — $55.70 — $18.69B — 21.74 $2.54 —
Banco de Chile  BCH $36.87 —
-1.13
$18.62B — $250.32K — $36.80 — $37.20 — $18.62B — 13.50 $2.73 —
Bunge  BG $92.91 —
+0.7
$18.59B — $953.26K — $92.18 — $93.49 — $18.59B — 10.46 $8.88 —
The Hartford Insurance Group, Inc.  HIG-PG $25.00 —
-0.04
$18.57B — $31.23K — $24.91 — $25.01 — $18.57B — 3.42 $7.30 —
McCormick & Company, Incorporated  MKC $68.65 —
+0.56
$18.42B — $3.94M — $68.45 — $69.46 — $18.42B — 23.83 $2.88 —
TechnipFMC  FTI $44.38 —
+1.28
$18.24B — $2.92M — $43.77 — $44.51 — $18.24B — 19.99 $2.22 —
Packaging Corporation of America  PKG $202.33 —
-0.65
$18.21B — $675.11K — $200.17 — $203.57 — $18.21B — 20.45 $9.89 —
Bloom Energy  BE $76.97 —
-12.14
$18.20B — $16.98M — $75.70 — $90.50 — $18.20B — 962.12 $0.08 —
Brookfield Renewable Partners L.P  BEP $26.70 —
-3.89
$18.18B — $988.95K — $26.58 — $27.95 — $18.18B — 0 -$0.87 —
Zimmer Biomet  ZBH $91.56 —
+0.71
$18.15B — $2.13M — $90.51 — $92.74 — $18.15B — 22.71 $4.03 —
Essex Property Trust  ESS $262.45 —
+2.74
$18.13B — $277.75K — $256.14 — $264.12 — $18.13B — 19.95 $13.15 —
Snap-on Incorporated  SNA $346.05 —
-0.68
$18.05B — $150.40K — $344.92 — $351.11 — $18.05B — 18.14 $19.07 —
Genuine Parts Company  GPC $128.06 —
-1.08
$17.81B — $824.92K — $127.69 — $130.27 — $17.81B — 22.04 $5.81 —
XPeng  XPEV $18.09 —
-2.06
$17.69B — $7.83M — $17.92 — $18.73 — $17.69B — 0 -$0.64 —
Pinterest  PINS $25.88 —
+0.39
$17.60B — $15.02M — $25.67 — $26.39 — $17.60B — 9.08 $2.85 —
GoDaddy  GDDY $125.60 —
+0.74
$17.39B — $1.03M — $124.53 — $127.24 — $17.39B — 21.65 $5.80 —
US Foods Holding  USFD $77.11 —
+0.82
$17.36B — $1.75M — $76.20 — $77.50 — $17.36B — 32.12 $2.40 —
Tenet Healthcare  THC $195.02 —
-0.94
$17.23B — $925.57K — $193.70 — $197.16 — $17.23B — 13.26 $14.70 —
State Street Corporation  STT-PG $22.38 —
-0.13
$17.20B — $76.69K — $22.28 — $22.40 — $17.20B — 3.03 $7.38 —
Lennox  LII $487.47 —
-1.01
$17.12B — $613.29K — $486.48 — $494.79 — $17.12B — 20.57 $23.69 —
Weyerhaeuser Company  WY $23.73 —
+1.93
$17.12B — $10.67M — $23.38 — $23.95 — $17.12B — 51.58 $0.46 —
XPO  XPO $145.10 —
-2.06
$17.09B — $1.07M — $142.93 — $148.03 — $17.09B — 52.00 $2.79 —
DuPont de Nemours, Inc.  DD $40.60 —
+0.37
$17.01B — $2.40M — $40.23 — $40.98 — $17.01B — 23.46 $1.73 —
Pentair  PNR $103.66 —
-0.71
$16.99B — $779.08K — $103.16 — $105.91 — $16.99B — 26.37 $3.93 —
KeyCorp  KEY-PK $21.15 —
-0.94
$16.95B — $48.33K — $20.94 — $21.37 — $16.95B — 15.00 $1.41 —
Yum China  YUMC $47.77 —
+0.82
$16.95B — $938.86K — $47.36 — $47.99 — $16.95B — 19.82 $2.41 —
Burlington Stores  BURL $268.18 —
+2.79
$16.88B — $623.06K — $260.73 — $269.32 — $16.88B — 30.75 $8.72 —
International Flavors & Fragrances  IFF $65.62 —
+1.61
$16.82B — $1.43M — $64.26 — $66.28 — $16.82B — 0 -$1.85 —
Invitation Homes  INVH $27.36 —
+1.94
$16.77B — $4.45M — $26.75 — $27.43 — $16.77B — 28.80 $0.95 —
Aptiv  APTV $76.75 —
-0.87
$16.71B — $1.55M — $75.94 — $77.51 — $16.71B — 58.14 $1.32 —
ZTO Express (Cayman)  ZTO $21.16 —
+0.52
$16.65B — $1.39M — $20.75 — $21.20 — $16.65B — 13.83 $1.53 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $24.26 —
-0.94
$16.54B — $1.42M — $23.97 — $24.43 — $16.54B — 12.70 $1.91 —
MasTec  MTZ $209.27 —
-4.09
$16.51B — $1.40M — $206.15 — $223.38 — $16.51B — 49.70 $4.21 —
TransUnion  TRU $84.75 —
+1.35
$16.51B — $1.15M — $83.59 — $87.19 — $16.51B — 39.60 $2.14 —
Guidewire Software  GWRE $193.93 —
+0.18
$16.49B — $1.26M — $193.54 — $198.33 — $16.49B — 181.24 $1.07 —
Mid-America Apartment Communities  MAA $137.09 —
+2.93
$16.46B — $1.03M — $133.49 — $137.61 — $16.46B — 29.04 $4.72 —
Dow  DOW $23.07 —
+1.01
$16.40B — $13.98M — $22.91 — $23.38 — $16.40B — 0 -$1.61 —
CEMEX, S.A.B. de C.V  CX $11.22 —
-2.69
$16.28B — $5.40M — $11.15 — $11.51 — $16.28B — 12.32 $0.91 —
IonQ  IONQ $45.85 —
-7.69
$16.24B — $20.02M — $45.76 — $52.15 — $16.24B — 0 -$5.84 —
Grupo Cibest  CIB $61.83 —
-1.48
$16.12B — $345.07K — $61.16 — $63.23 — $16.12B — 7.76 $7.96 —
POSCO Holdings Inc.  PKX $52.88 —
+0.23
$16.00B — $112.27K — $52.78 — $53.65 — $16.00B — 48.51 $1.09 —
Western Midstream Partners, LP  WES $39.19 —
+1.01
$15.99B — $729.58K — $38.89 — $39.39 — $15.99B — 11.59 $3.38 —
Sun Communities  SUI $124.13 —
+0.73
$15.97B — $543.71K — $122.53 — $124.53 — $15.97B — 0 -$2.78 —
APi  APG $38.20 —
-2.53
$15.89B — $1.97M — $37.97 — $39.33 — $15.89B — 106.11 $0.36 —
GFL Environmental  GFL $44.16 —
+0.78
$15.89B — $1.86M — $43.61 — $44.40 — $15.89B — 245.33 $0.18 —
On Holding AG  ONON $48.10 —
-0.39
$15.88B — $3.27M — $47.75 — $48.62 — $15.88B — 57.26 $0.84 —
Albemarle  ALB $134.71 —
+2.78
$15.86B — $3.10M — $134.43 — $138.69 — $15.86B — 0 -$1.59 —
Alamos Gold  AGI $37.64 —
+0.83
$15.83B — $1.80M — $36.88 — $37.99 — $15.83B — 29.40 $1.28 —
Jacobs  J $132.38 —
-1.17
$15.82B — $791.51K — $131.77 — $134.81 — $15.82B — 51.31 $2.58 —
Brookfield Infrastructure Partners L.P.  BIP $34.10 —
+0.77
$15.81B — $685.54K — $33.73 — $34.19 — $15.81B — 50.89 $0.67 —
Jones Lang LaSalle Incorporated  JLL $333.52 —
-0.06
$15.80B — $205.35K — $331.35 — $339.48 — $15.80B — 25.57 $13.04 —
Carpenter Technology  CRS $316.45 —
-1.57
$15.78B — $1.25M — $315.01 — $327.00 — $15.78B — 38.78 $8.16 —
Fidelity National Financial  FNF $55.90 —
+1.89
$15.76B — $777.65K — $55.16 — $56.09 — $15.76B — 13.09 $4.27 —
Hyatt Hotels  H $164.28 —
+0.98
$15.69B — $552.36K — $163.01 — $166.41 — $15.69B — 0 -$0.72 —
Reliance  RS $297.71 —
+1.12
$15.66B — $334.26K — $293.60 — $299.67 — $15.66B — 21.65 $13.75 —
Textron  TXT $87.44 —
+1.29
$15.58B — $2.31M — $86.22 — $88.18 — $15.58B — 19.13 $4.57 —
BWX  BWXT $168.12 —
-2.93
$15.37B — $920.55K — $167.03 — $173.98 — $15.37B — 50.18 $3.35 —
nVent Electric  NVT $94.99 —
-7.25
$15.33B — $4.26M — $93.22 — $102.61 — $15.33B — 52.77 $1.80 —
Annaly Capital Management  NLY $22.42 —
+1.36
$15.31B — $6.76M — $22.16 — $22.59 — $15.31B — 9.92 $2.26 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀