ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$3.06T
มูลค่าตามราคาตลาดทั้งหมด
$111.76B
วอลุ่มทั้งหมด
BTC 56.99%   •   ETH 11.64%
การครองตลาด

หน้าผลลัพธ์ 5 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (2290)
NYSE (2290)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Loews  L $103.96 —
-1.38
$21.56B — $446.14K — $103.53 — $105.84 — $21.56B — 15.06 $6.90 —
Pembina Pipeline  PBA $36.93 —
-4.18
$21.45B — $1.57M — $36.98 — $38.42 — $21.45B — 18.19 $2.03 —
Labcorp  LH $258.11 —
-1.98
$21.45B — $280.40K — $258.02 — $265.03 — $21.45B — 25.30 $10.20 —
CMS Energy  CMS $69.91 —
-1.2
$21.27B — $1.65M — $69.91 — $71.13 — $21.27B — 20.14 $3.47 —
Teck Resources  TECK $43.17 —
+0.26
$21.13B — $4.60M — $43.01 — $43.99 — $21.13B — 24.11 $1.79 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $21.33 —
+0.76
$21.13B — $497.52K — $21.22 — $21.46 — $21.13B — 16.15 $1.32 —
Circle Internet  CRCL $83.00 —
+9.99
$21.12B — $14.94M — $77.33 — $83.50 — $21.12B — 0 -$0.85 —
Twilio  TWLO $137.50 —
+2.64
$21.10B — $3.37M — $132.71 — $140.60 — $21.10B — 335.36 $0.41 —
InterContinental Hotels  IHG $140.41 —
-0.04
$21.06B — $178.51K — $139.68 — $140.97 — $21.06B — 29.74 $4.72 —
NVR  NVR $7,530.24 —
-1.34
$20.81B — $18.77K — $7,519.66 — $7,655.02 — $20.81B — 16.55 $454.83 —
Pan American Silver  PAAS $49.26 —
-0.16
$20.79B — $4.03M — $48.53 — $50.25 — $20.79B — 28.47 $1.73 —
Bloom Energy  BE $87.61 —
-2.2
$20.72B — $17.12M — $83.31 — $89.10 — $20.72B — 1095.12 $0.08 —
Church & Dwight  CHD $84.55 —
-0.54
$20.60B — $1.60M — $83.88 — $85.49 — $20.60B — 26.67 $3.17 —
Toast  TOST $34.96 —
+0.49
$20.56B — $4.15M — $34.74 — $35.50 — $20.56B — 79.45 $0.44 —
Tyson Foods  TSN $58.19 —
-2.25
$20.54B — $1.79M — $58.17 — $59.83 — $20.54B — 43.75 $1.33 —
Curtiss-Wright  CW $543.95 —
-0.62
$20.50B — $155.50K — $532.77 — $546.79 — $20.50B — 44.25 $12.29 —
International Paper Company  IP $38.61 —
+0.03
$20.39B — $2.51M — $38.42 — $38.98 — $20.39B — 0 -$1.18 —
Expeditors International of Washington  EXPD $149.98 —
-1.05
$20.36B — $1.04M — $149.54 — $154.25 — $20.36B — 24.46 $6.13 —
CGI  GIB $90.91 —
-0.08
$20.33B — $276.48K — $89.85 — $91.50 — $20.33B — 17.02 $5.34 —
Tenaris S.A.  TS $39.49 —
-2.08
$20.21B — $1.22M — $39.34 — $39.95 — $20.21B — 10.61 $3.72 —
Ecopetrol  EC $9.33 —
-3.12
$20.02B — $3.10M — $9.31 — $9.55 — $20.02B — 7.17 $1.30 —
Rogers Communications  RCI $36.80 —
+0.35
$20.00B — $754.87K — $36.60 — $36.95 — $20.00B — 4.06 $9.06 —
Quest Diagnostics Incorporated  DGX $178.66 —
-2.96
$19.98B — $786.23K — $178.56 — $184.82 — $19.98B — 20.96 $8.52 —
United Microelectronics  UMC $7.89 —
+0.64
$19.86B — $8.16M — $7.83 — $7.94 — $19.86B — 14.61 $0.54 —
Global Payments  GPN $81.44 —
-0.23
$19.76B — $1.24M — $80.99 — $82.43 — $19.76B — 12.35 $6.59 —
TELUS  TU $12.72 —
-0.47
$19.73B — $6.73M — $12.68 — $12.85 — $19.73B — 22.31 $0.57 —
NiSource  NI $41.43 —
-0.96
$19.61B — $2.56M — $41.37 — $41.93 — $19.61B — 21.80 $1.90 —
KE  BEKE $16.47 —
-0.78
$19.55B — $4.05M — $16.35 — $16.57 — $19.55B — 39.21 $0.42 —
HubSpot  HUBS $370.35 —
+1.51
$19.51B — $808.79K — $360.83 — $375.00 — $19.51B — 0 -$0.07 —
Tyler  TYL $450.11 —
+0.7
$19.47B — $275.38K — $446.69 — $452.14 — $19.47B — 62.51 $7.20 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $92.58 —
-1.43
$19.45B — $103.42K — $91.83 — $93.89 — $19.45B — 37.18 $2.49 —
RB Global, Inc.  RBA $104.19 —
+1.39
$19.40B — $1.11M — $102.53 — $104.52 — $19.40B — 49.61 $2.10 —
Coterra Energy Inc.  CTRA $25.30 —
-3.69
$19.31B — $9.48M — $25.14 — $25.99 — $19.31B — 11.71 $2.16 —
Amcor  AMCR $8.32 —
+0.85
$19.21B — $13.44M — $8.24 — $8.45 — $19.21B — 27.73 $0.30 —
West Pharmaceutical Services  WST $266.44 —
-1.99
$19.17B — $523.66K — $265.35 — $273.13 — $19.17B — 39.53 $6.74 —
Centene  CNC $38.97 —
-3.66
$19.15B — $7.84M — $38.36 — $40.45 — $19.15B — 0 -$10.67 —
Telefônica Brasil  VIV $11.97 —
-4.32
$19.14B — $546.81K — $11.93 — $12.16 — $19.14B — 17.34 $0.69 —
Unity Software  U $44.57 —
-1.44
$19.07B — $7.17M — $43.65 — $45.17 — $19.07B — 0 -$1.05 —
Brookfield Renewable Partners L.P  BEP $27.78 —
+0.43
$18.92B — $500.94K — $27.56 — $28.00 — $18.92B — 0 -$0.87 —
DICK'S Sporting Goods  DKS $209.93 —
-0.89
$18.89B — $1.16M — $207.78 — $212.65 — $18.89B — 17.08 $12.29 —
Texas Pacific Land  TPL $820.69 —
-2.26
$18.86B — $158.53K — $807.70 — $834.79 — $18.86B — 39.57 $20.74 —
Banco de Chile  BCH $37.29 —
-2.69
$18.83B — $280.80K — $37.21 — $37.95 — $18.83B — 13.65 $2.73 —
Gartner  IT $247.34 —
+0.4
$18.73B — $824.18K — $244.65 — $248.45 — $18.73B — 21.60 $11.45 —
The Hartford Insurance Group, Inc.  HIG-PG $25.01 —
+0.52
$18.58B — $35.15K — $24.87 — $25.03 — $18.58B — 3.42 $7.30 —
Fortive  FTV $54.66 —
-1.25
$18.49B — $1.89M — $54.58 — $55.67 — $18.49B — 21.51 $2.54 —
Bunge  BG $92.26 —
-0.36
$18.46B — $1.08M — $91.80 — $94.94 — $18.46B — 10.38 $8.88 —
Sociedad Química y Minera de Chile  SQM $64.17 —
-1.23
$18.33B — $1.06M — $63.66 — $65.47 — $18.33B — 0 -$1.84 —
Packaging Corporation of America  PKG $203.66 —
-0.4
$18.33B — $1.45M — $201.49 — $205.88 — $18.33B — 20.57 $9.90 —
McCormick & Company, Incorporated  MKC $68.27 —
-0.26
$18.32B — $2.74M — $67.67 — $68.97 — $18.32B — 23.70 $2.88 —
Snap-on Incorporated  SNA $348.43 —
-1
$18.18B — $162.52K — $347.76 — $352.82 — $18.18B — 18.28 $19.06 —
XPeng  XPEV $18.47 —
+0.87
$18.06B — $6.93M — $18.32 — $18.70 — $18.06B — 0 -$0.64 —
Zimmer Biomet  ZBH $90.91 —
-1.64
$18.02B — $1.96M — $90.46 — $92.27 — $18.02B — 22.55 $4.03 —
TechnipFMC  FTI $43.82 —
-5.15
$18.01B — $3.79M — $43.70 — $45.79 — $18.01B — 19.73 $2.22 —
Genuine Parts Company  GPC $129.46 —
-1.86
$18.01B — $879.96K — $129.37 — $132.19 — $18.01B — 22.28 $5.81 —
Essex Property Trust  ESS $255.44 —
-1.47
$17.64B — $626.49K — $252.56 — $258.82 — $17.64B — 19.41 $13.16 —
IonQ  IONQ $49.67 —
+7.81
$17.60B — $16.52M — $47.08 — $49.90 — $17.60B — 0 -$5.84 —
Pinterest  PINS $25.78 —
+0.08
$17.53B — $15.23M — $25.52 — $25.97 — $17.53B — 9.04 $2.85 —
XPO  XPO $148.15 —
+1
$17.45B — $1.10M — $145.96 — $149.00 — $17.45B — 53.10 $2.79 —
Tenet Healthcare  THC $196.88 —
-0.22
$17.39B — $680.29K — $194.26 — $198.41 — $17.39B — 13.38 $14.71 —
Lennox  LII $492.43 —
-0.75
$17.30B — $213.70K — $488.23 — $500.49 — $17.30B — 20.78 $23.69 —
GoDaddy  GDDY $124.68 —
+0.7
$17.26B — $726.00K — $124.02 — $125.35 — $17.26B — 21.49 $5.80 —
State Street Corporation  STT-PG $22.41 —
+0.31
$17.23B — $57.72K — $22.31 — $22.43 — $17.23B — 3.03 $7.38 —
US Foods Holding  USFD $76.48 —
+0.37
$17.22B — $1.57M — $75.60 — $77.14 — $17.22B — 31.86 $2.40 —
MasTec  MTZ $218.19 —
-0.99
$17.22B — $797.26K — $215.44 — $223.58 — $17.22B — 52.07 $4.19 —
Pentair  PNR $104.40 —
-0.61
$17.11B — $755.20K — $104.03 — $107.51 — $17.11B — 26.56 $3.93 —
KeyCorp  KEY-PK $21.35 —
+0.23
$17.11B — $36.11K — $21.25 — $21.39 — $17.11B — 15.03 $1.42 —
DuPont de Nemours, Inc.  DD $40.45 —
-0.39
$16.95B — $2.86M — $40.20 — $40.84 — $16.95B — 23.38 $1.73 —
Aptiv  APTV $77.42 —
+0.09
$16.86B — $2.37M — $76.56 — $77.94 — $16.86B — 58.65 $1.32 —
Yum China  YUMC $47.38 —
-1.33
$16.82B — $907.93K — $47.27 — $47.86 — $16.82B — 19.65 $2.41 —
Weyerhaeuser Company  WY $23.28 —
-0.3
$16.80B — $6.01M — $22.95 — $23.42 — $16.80B — 50.60 $0.46 —
CEMEX, S.A.B. de C.V  CX $11.53 —
-1.11
$16.73B — $4.24M — $11.51 — $11.81 — $16.73B — 12.67 $0.91 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $24.49 —
-4.56
$16.69B — $994.27K — $24.43 — $25.08 — $16.69B — 12.55 $1.95 —
ZTO Express (Cayman)  ZTO $21.05 —
0
$16.56B — $937.98K — $20.73 — $21.07 — $16.56B — 13.75 $1.53 —
International Flavors & Fragrances  IFF $64.58 —
+0.64
$16.55B — $1.85M — $63.96 — $64.99 — $16.55B — 0 -$1.85 —
nVent Electric  NVT $102.41 —
-0.19
$16.52B — $1.16M — $100.79 — $103.78 — $16.52B — 56.89 $1.80 —
Guidewire Software  GWRE $193.59 —
-0.33
$16.46B — $2.20M — $189.34 — $194.49 — $16.46B — 182.63 $1.06 —
Invitation Homes  INVH $26.84 —
-0.22
$16.45B — $6.32M — $26.58 — $26.98 — $16.45B — 28.25 $0.95 —
Burlington Stores  BURL $260.90 —
-3.17
$16.42B — $747.73K — $259.31 — $272.16 — $16.42B — 29.95 $8.71 —
Grupo Cibest  CIB $62.76 —
-0.48
$16.36B — $317.78K — $62.19 — $63.20 — $16.36B — 7.84 $8.00 —
APi  APG $39.19 —
-0.31
$16.30B — $1.30M — $39.00 — $39.56 — $16.30B — 108.86 $0.36 —
TransUnion  TRU $83.62 —
-0.01
$16.29B — $1.47M — $82.75 — $83.98 — $16.29B — 39.07 $2.14 —
Dow  DOW $22.84 —
-2.6
$16.23B — $15.71M — $22.52 — $23.25 — $16.23B — 0 -$1.61 —
Fabrinet  FN $451.16 —
-4.01
$16.16B — $501.21K — $443.73 — $471.38 — $16.16B — 46.51 $9.70 —
Carpenter Technology  CRS $321.49 —
-0.66
$16.03B — $952.61K — $317.37 — $325.11 — $16.03B — 39.35 $8.17 —
Jacobs  J $133.95 —
-1.16
$16.01B — $1.28M — $133.65 — $136.26 — $16.01B — 51.71 $2.59 —
Mid-America Apartment Communities  MAA $133.19 —
+0.37
$15.99B — $625.82K — $131.84 — $133.77 — $15.99B — 28.27 $4.71 —
POSCO Holdings Inc.  PKX $52.76 —
-3.37
$15.97B — $159.14K — $52.75 — $53.56 — $15.97B — 48.40 $1.09 —
On Holding AG  ONON $48.29 —
+1.05
$15.94B — $4.63M — $47.94 — $49.54 — $15.94B — 57.48 $0.84 —
Sun Communities  SUI $123.23 —
-0.53
$15.85B — $502.43K — $122.81 — $124.61 — $15.85B — 0 -$2.78 —
BWX  BWXT $173.20 —
-0.67
$15.84B — $802.25K — $171.28 — $174.89 — $15.84B — 51.85 $3.34 —
Western Midstream Partners, LP  WES $38.80 —
-1.82
$15.83B — $1.12M — $38.77 — $39.47 — $15.83B — 11.47 $3.38 —
Jones Lang LaSalle Incorporated  JLL $333.73 —
+1.44
$15.81B — $267.71K — $326.77 — $337.64 — $15.81B — 25.57 $13.05 —
GFL Environmental  GFL $43.82 —
-0.61
$15.76B — $1.11M — $43.73 — $44.55 — $15.76B — 243.44 $0.18 —
Alamos Gold  AGI $37.33 —
-0.51
$15.70B — $1.89M — $36.90 — $38.12 — $15.70B — 29.16 $1.28 —
Brookfield Infrastructure Partners L.P.  BIP $33.84 —
-0.73
$15.69B — $838.34K — $33.46 — $34.15 — $15.69B — 50.50 $0.67 —
Fidelity National Financial  FNF $57.45 —
-2.05
$15.61B — $781.31K — $57.15 — $59.30 — $15.61B — 13.45 $4.27 —
Hyatt Hotels  H $162.69 —
-2.23
$15.53B — $805.79K — $160.31 — $166.26 — $15.53B — 0 -$0.73 —
Reliance  RS $294.42 —
+0.87
$15.48B — $317.88K — $290.62 — $295.20 — $15.48B — 21.41 $13.75 —
Deckers Outdoor  DECK $104.20 —
+0.2
$15.46B — $2.44M — $103.75 — $105.84 — $15.46B — 15.48 $6.73 —
Albemarle  ALB $131.07 —
-0.87
$15.43B — $2.35M — $130.40 — $134.48 — $15.43B — 0 -$1.59 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀