ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$3.07T
มูลค่าตามราคาตลาดทั้งหมด
$110.28B
วอลุ่มทั้งหมด
BTC 57.35%   •   ETH 11.69%
การครองตลาด

หน้าผลลัพธ์ 15 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (2290)
NYSE (2290)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Biglari  BH $354.00 —
+1.36
$1.10B — $45.55K — $347.32 — $357.50 — $1.10B — 166.19 $2.13 —
Easterly Government Properties  DEA $21.27 —
-0.89
$1.10B — $380.51K — $21.12 — $21.64 — $1.10B — 70.90 $0.30 —
Youdao  DAO $9.16 —
+2
$1.10B — $92.97K — $9.02 — $9.20 — $1.10B — 53.88 $0.17 —
Grupo Supervielle  SUPV $11.95 —
+0.34
$1.10B — $854.47K — $11.83 — $12.15 — $1.10B — 56.90 $0.21 —
Adecoagro  AGRO $7.71 —
+4.83
$1.09B — $2.06M — $7.31 — $7.93 — $1.09B — 33.50 $0.23 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $9.48 —
-0.11
$1.09B — $1.21M — $8.88 — $9.64 — $1.09B — 0 -$0.55 —
Marcus & Millichap  MMI $27.81 —
+1.57
$1.08B — $147.48K — $27.41 — $27.93 — $1.08B — 0 -$0.17 —
Chimera Inv  CIM $13.02 —
+0.85
$1.08B — $622.42K — $12.82 — $13.04 — $1.08B — 0 -$0.39 —
Saul Centers  BFS $31.28 —
-0.35
$1.08B — $65.55K — $31.07 — $31.64 — $1.08B — 27.43 $1.14 —
Alight, Inc.  ALIT $1.96 —
+0.77
$1.07B — $9.10M — $1.91 — $1.98 — $1.07B — 0 -$3.99 —
Stepan Company  SCL $47.33 —
-0.44
$1.07B — $83.14K — $47.25 — $48.65 — $1.07B — 23.90 $1.98 —
McEwen  MUX $19.64 —
+1.5
$1.07B — $772.65K — $19.47 — $20.50 — $1.07B — 0 -$0.23 —
Bristow  VTOL $36.89 —
+1.43
$1.07B — $91.80K — $36.43 — $37.21 — $1.07B — 7.71 $4.78 —
Clear Channel Outdoor  CCO $2.15 —
+5.15
$1.07B — $3.10M — $2.04 — $2.17 — $1.07B — 0 -$0.21 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.27 —
+0.1
$1.07B — $176.27K — $19.23 — $19.30 — $1.07B — 14.70 $1.31 —
Abrdn Healthcare Investors  HQH $19.06 —
+0.47
$1.06B — $144.05K — $18.94 — $19.18 — $1.06B — 11.83 $1.61 —
Abrdn Total Dynamic Dividend Fund  AOD $9.91 —
+0.76
$1.05B — $629.61K — $9.85 — $9.94 — $1.05B — 15.02 $0.66 —
Dorian LPG  LPG $24.32 —
-0.9
$1.04B — $240.11K — $24.32 — $24.89 — $1.04B — 10.95 $2.22 —
Piedmont Office Realty Trust  PDM $8.32 —
-0.42
$1.04B — $309.20K — $8.24 — $8.39 — $1.04B — 0 -$0.56 —
Yext  YEXT $8.40 —
+0.9
$1.04B — $443.75K — $8.32 — $8.46 — $1.04B — 0 $0.00 —
BlackRock Taxable Municipal Bond Trust  BBN $16.63 —
-0.07
$1.03B — $406.29K — $16.60 — $16.70 — $1.03B — 19.56 $0.85 —
SFL  SFL $7.70 —
-1.09
$1.02B — $802.21K — $7.68 — $7.88 — $1.02B — 0 -$0.01 —
Employers  EIG $43.14 —
+0.47
$1.01B — $219.70K — $43.03 — $43.45 — $1.01B — 16.85 $2.56 —
CVR Partners, LP  UAN $95.90 —
+0.44
$1.01B — $15.51K — $95.32 — $96.00 — $1.01B — 7.96 $12.04 —
MFA Financial  MFA $9.86 —
+1.34
$1.01B — $979.25K — $9.72 — $9.88 — $1.01B — 11.46 $0.86 —
BlackRock Credit Allocation Income Trust  BTZ $10.80 —
+0.08
$1.01B — $193.98K — $10.75 — $10.81 — $1.01B — 9.82 $1.10 —
OppFi  OPFI $11.48 —
+6.89
$1.00B — $738.02K — $10.84 — $11.68 — $1.00B — 164.00 $0.07 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $9.20 —
+0.22
$999.10M — $288.91K — $9.18 — $9.22 — $999.10M — 9.48 $0.97 —
BlackRock MuniHoldings California Quality Fund  MUC $10.60 —
-0.95
$997.88M — $376.73K — $10.57 — $10.69 — $997.88M — 0 -$0.79 —
Deluxe  DLX $22.16 —
-1.2
$997.37M — $228.43K — $22.15 — $22.71 — $997.37M — 12.17 $1.82 —
Sabine Royalty Trust  SBR $68.18 —
+0.52
$994.05M — $14.36K — $67.94 — $69.01 — $994.05M — 12.55 $5.43 —
Phreesia  PHR $16.46 —
-0.54
$992.32M — $699.11K — $16.31 — $16.77 — $992.32M — 0 -$0.09 —
BlackRock Enhanced Large Cap Core Fund  CII $23.51 —
+0.32
$986.65M — $159.45K — $23.42 — $23.79 — $986.65M — 6.20 $3.79 —
Plymouth Industrial REIT  PLYM $21.86 —
-0.05
$985.06M — $625.10K — $21.86 — $21.87 — $985.06M — 10.82 $2.02 —
Safehold  SAFE $13.68 —
-0.18
$981.27M — $223.81K — $13.54 — $13.82 — $981.27M — 8.71 $1.57 —
Universal Insurance  UVE $34.52 —
+1.86
$977.56M — $83.75K — $34.05 — $35.40 — $977.56M — 8.14 $4.24 —
ProPetro Holding  PUMP $9.40 —
+3.18
$977.43M — $699.20K — $9.37 — $9.60 — $977.43M — 0 -$0.17 —
Butterfly Network  BFLY $3.85 —
+8.01
$971.28M — $5.95M — $3.62 — $3.85 — $971.28M — 0 -$0.33 —
Helix Energy  HLX $6.43 —
+5.46
$952.35M — $1.30M — $6.37 — $6.60 — $952.35M — 23.12 $0.28 —
Armada Hoffler Properties, Inc.  AHH-PA $21.03 —
-0.9
$950.47M — $5.99K — $20.95 — $21.22 — $950.47M — 86.90 $0.24 —
Southside Bancshares  SBSI $31.53 —
-1.62
$948.43M — $52.49K — $31.43 — $32.14 — $948.43M — 13.70 $2.30 —
Accel Entertainment  ACEL $11.21 —
+0.49
$945.36M — $230.64K — $11.14 — $11.29 — $945.36M — 22.42 $0.50 —
Janus  JBI $6.78 —
-0.07
$940.99M — $1.27M — $6.76 — $6.93 — $940.99M — 19.92 $0.34 —
Global Medical REIT  GMRE $34.55 —
+1.11
$940.84M — $108.33K — $34.10 — $34.81 — $940.84M — 0 -$0.26 —
Emerald Holding  EEX $4.75 —
+1.28
$940.37M — $31.70K — $4.66 — $5.05 — $940.37M — 118.75 $0.04 —
Cohen & Steers REIT and Preferred Income Fund  RNP $19.53 —
-0.15
$936.45M — $505.53K — $19.36 — $19.55 — $936.45M — 8.45 $2.31 —
Barings BDC  BBDC $8.83 —
-0.34
$928.55M — $462.73K — $8.80 — $8.90 — $928.55M — 9.19 $0.96 —
Montrose Environmental  MEG $26.25 —
+0.46
$927.61M — $155.58K — $25.89 — $26.79 — $927.61M — 0 -$0.84 —
AllianceBernstein Global High Income Fund  AWF $10.70 —
+0.23
$922.23M — $175.55K — $10.69 — $10.75 — $922.23M — 12.58 $0.85 —
Heritage Insurance  HRTG $29.51 —
+1.9
$915.33M — $152.76K — $29.01 — $29.97 — $915.33M — 6.10 $4.83 —
Utz Brands  UTZ $10.38 —
+1.07
$908.35M — $969.32K — $10.14 — $10.45 — $908.35M — 173.00 $0.06 —
fuboTV  FUBO $2.64 —
-2.58
$904.79M — $9.84M — $2.62 — $2.79 — $904.79M — 8.25 $0.32 —
PIMCO Corporate & Income Strategy Fund  PCN $12.60 —
+0.14
$901.54M — $416.57K — $12.56 — $12.60 — $901.54M — 8.12 $1.55 —
PennantPark Floating Rate Capital  PFLT $9.07 —
+0.5
$900.40M — $699.24K — $9.01 — $9.11 — $900.40M — 12.60 $0.72 —
Summit Hotel Properties, Inc.  INN-PE $18.72 —
-0.98
$899.55M — $14.41K — $18.72 — $19.03 — $899.55M — 0 -$0.58 —
Precision Drilling  PDS $68.18 —
-2.26
$898.17M — $82.86K — $68.05 — $71.63 — $898.17M — 22.50 $3.03 —
Bally's  BALY $18.17 —
+3.06
$893.28M — $54.60K — $17.06 — $18.21 — $893.28M — 0 -$18.42 —
Bain Capital Specialty Finance  BCSF $13.76 —
-0.94
$892.59M — $348.48K — $13.65 — $13.89 — $892.59M — 9.55 $1.44 —
Cementos Pacasmayo S.A.A  CPAC $10.37 —
-2.45
$887.89M — $48.46K — $10.19 — $10.44 — $887.89M — 14.01 $0.74 —
Equity Bancshares  EQBK $45.82 —
+0.08
$880.52M — $36.33K — $45.74 — $47.33 — $880.52M — 42.03 $1.09 —
Innovative Industrial Properties, Inc.  IIPR-PA $24.13 —
+0.52
$879.20M — $27.09K — $24.06 — $24.17 — $879.20M — 4.99 $4.83 —
Tortoise Energy Infrastructure  TYG $41.38 —
+1.62
$874.16M — $104.21K — $40.86 — $41.49 — $874.16M — 5.12 $8.07 —
Guess?  GES $16.75 —
0
$873.54M — $100.10K — $16.75 — $16.77 — $873.54M — 14.43 $1.16 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.00 —
+0.3
$872.35M — $450.20K — $9.92 — $10.01 — $872.35M — 0 -$0.88 —
Franklin BSP Realty Trust  FBRT $10.58 —
-0.17
$870.60M — $351.70K — $10.55 — $10.66 — $870.60M — 13.22 $0.80 —
Central Pacific Financial  CPF $32.48 —
+0.05
$870.55M — $64.45K — $32.38 — $32.87 — $870.55M — 13.36 $2.43 —
AMC Entertainment  AMC $1.69 —
-3.38
$867.28M — $30.14M — $1.68 — $1.77 — $867.28M — 0 -$1.47 —
Compass Diversified  CODI-PB $18.25 —
+0.43
$866.76M — $48.05K — $18.02 — $18.60 — $866.76M — 21.19 $0.86 —
General American Investors Company, Inc.  GAM-PB $25.34 —
+1.04
$866.62M — $15.24K — $25.23 — $25.74 — $866.62M — 3.41 $7.41 —
Unitil  UTL $48.08 —
+0.51
$861.25M — $79.01K — $47.40 — $48.61 — $861.25M — 16.80 $2.86 —
Amerant Bancorp  AMTB $20.30 —
+0.72
$859.90M — $140.38K — $20.19 — $20.47 — $859.90M — 11.80 $1.72 —
MNTN  MNTN $11.64 —
-1.15
$852.69M — $712.97K — $11.46 — $12.04 — $852.69M — 0 -$0.61 —
Eastman Kodak Company  KODK $8.84 —
+6.12
$852.18M — $823.91K — $8.41 — $9.12 — $852.18M — 0 -$0.32 —
Blackrock Resources & Commodities Strategy Trust  BCX $10.86 —
+0.88
$848.78M — $159.23K — $10.82 — $10.87 — $848.78M — 20.10 $0.54 —
Cannae  CNNE $16.16 —
+0.37
$846.44M — $343.99K — $16.05 — $16.46 — $846.44M — 0 -$6.57 —
MediaAlpha  MAX $12.89 —
+0.7
$845.78M — $149.93K — $12.70 — $13.09 — $845.78M — 0 -$0.02 —
PIMCO High Income Fund  PHK $4.84 —
<0.01
$842.33M — $1.19M — $4.82 — $4.86 — $842.33M — 7.80 $0.62 —
Compass Minerals  CMP $20.05 —
+2.24
$838.48M — $256.18K — $19.74 — $20.58 — $838.48M — 0 -$1.91 —
Ryerson Holding  RYI $25.95 —
+1.59
$835.67M — $207.92K — $25.63 — $26.70 — $835.67M — 0 -$0.71 —
Metropolitan Bank Holding  MCB $79.86 —
-1.14
$832.25M — $55.29K — $79.72 — $81.18 — $832.25M — 13.81 $5.78 —
Standard Motor Products  SMP $37.82 —
-0.74
$832.01M — $61.43K — $37.73 — $38.61 — $832.01M — 12.31 $3.07 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $23.46 —
+0.3
$831.22M — $58.17K — $23.30 — $23.62 — $831.22M — 5.12 $4.58 —
ClearBridge Energy Midstream Opportunity Fund  EMO $44.35 —
+0.77
$829.33M — $27.22K — $43.94 — $44.47 — $829.33M — 5.04 $8.79 —
Eaton Vance Enhanced Equity Income Fund  EOI $20.17 —
+0.1
$827.01M — $85.77K — $20.15 — $20.34 — $827.01M — 8.36 $2.41 —
Riskified  RSKD $5.00 —
+1.93
$821.10M — $397.75K — $4.94 — $5.01 — $821.10M — 0 -$0.23 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $5.25 —
+1.64
$820.09M — $530.61K — $5.21 — $5.26 — $820.09M — 5.97 $0.88 —
BlackRock MuniYield Quality Fund  MQY $11.30 —
-0.33
$812.08M — $376.13K — $11.28 — $11.40 — $812.08M — 0 -$0.74 —
Permian Basin Royalty Trust  PBT $17.38 —
+3.86
$809.83M — $66.78K — $16.66 — $17.60 — $809.83M — 52.65 $0.33 —
Apartment Investment and Management Company  AIV $5.62 —
-0.09
$808.98M — $646.80K — $5.61 — $5.67 — $808.98M — 0 -$0.90 —
Genco Shipping & Trading  GNK $18.60 —
+1.81
$804.32M — $173.51K — $18.35 — $18.76 — $804.32M — 0 -$0.17 —
Oppenheimer  OPY $76.17 —
+2.26
$801.35M — $23.30K — $75.31 — $76.89 — $801.35M — 10.22 $7.45 —
Five Point Holdings, LLC  FPH $5.46 —
-0.55
$801.17M — $83.25K — $5.43 — $5.54 — $801.17M — 4.20 $1.30 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.62 —
+0.24
$800.72M — $118.23K — $16.58 — $16.74 — $800.72M — 10.01 $1.66 —
Teekay  TK $9.32 —
+1.69
$795.13M — $243.74K — $9.18 — $9.41 — $795.13M — 10.47 $0.89 —
Sweetgreen, Inc.  SG $6.71 —
-1.97
$794.88M — $2.75M — $6.64 — $6.88 — $794.88M — 0 -$0.97 —
Edgewell Personal Care Company  EPC $17.11 —
-2.37
$794.77M — $329.69K — $17.09 — $17.55 — $794.77M — 32.27 $0.53 —
Blend Labs  BLND $3.06 —
-1.13
$793.53M — $639.66K — $3.04 — $3.13 — $793.53M — 0 -$0.09 —
Compass Diversified  CODI-PA $16.20 —
0
$793.04M — $14.69K — $15.90 — $16.34 — $793.04M — 18.81 $0.86 —
Hippo  HIPO $31.21 —
+1.05
$790.84M — $88.16K — $30.31 — $31.40 — $790.84M — 8.27 $3.77 —
CrossAmerica Partners LP  CAPL $20.74 —
+1.17
$790.62M — $19.63K — $20.51 — $20.51 — $790.62M — 17.42 $1.19 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀