$3.32T
มูลค่าตามราคาตลาดทั้งหมด
$104.56B
วอลุ่มทั้งหมด
BTC 61.92%   •   ETH 8.83%
การครองตลาด

หน้าผลลัพธ์ 15 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (3266)
NYSE (3266)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bridge Inv  BRDG $9.49 —
+1.17
$1.17B — $568.75K — $9.41 — $9.59 — $1.17B — 0 -$0.48 —
Steelcase  SCS $10.22 —
-0.15
$1.17B — $788.25K — $10.16 — $10.38 — $1.17B — 10.01 $1.02 —
ProAssurance  PRA $22.91 —
-0.04
$1.17B — $297.02K — $22.89 — $23.04 — $1.17B — 27.60 $0.83 —
VTEX  VTEX $6.4 —
+0.31
$1.17B — $437.75K — $6.3 — $6.47 — $1.17B — 91.42 $0.07 —
BigBear.ai  BBAI $4 —
+1.01
$1.16B — $160.47M — $3.81 — $4.09 — $1.16B — 0 -$0.84 —
Eaton Vance Limited Duration Income Fund  EVV $10.02 —
-0.1
$1.16B — $196.77K — $9.99 — $10.06 — $1.16B — 14.11 $0.71 —
SFL  SFL $8.65 —
-2.76
$1.15B — $916.99K — $8.63 — $8.89 — $1.15B — 21.08 $0.41 —
Alexander's  ALX $225.64 —
-1.01
$1.15B — $27.41K — $225.55 — $228.74 — $1.15B — 29.19 $7.73 —
Byline Bancorp  BY $25.05 —
+0.24
$1.15B — $290K — $25 — $25.35 — $1.15B — 9.31 $2.69 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.05 —
+0.33
$1.14B — $185.4K — $12 — $12.18 — $1.14B — 8.79 $1.37 —
AMTD IDEA Group  AMTD $1.03 —
+4.3
$1.14B — $41.38K — $0.9699 — $1.03 — $1.14B — 1.43 $0.72 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.2 —
-0.29
$1.14B — $307.4K — $10.18 — $10.27 — $1.14B — 4.34 $2.35 —
Pediatrix Medical  MD $13.23 —
-0.94
$1.14B — $361.21K — $13.12 — $13.52 — $1.14B — 0 -$1 —
Easterly Government Properties  DEA $22.56 —
-1.4
$1.14B — $424.27K — $22.34 — $22.99 — $1.14B — 55.02 $0.41 —
RPC  RES $5.15 —
-1.06
$1.13B — $1.6M — $5.13 — $5.27 — $1.13B — 14.29 $0.36 —
Utz Brands  UTZ $13.13 —
-1.2
$1.13B — $579.76K — $13.12 — $13.43 — $1.13B — 39.78 $0.33 —
Pebblebrook Hotel Trust  PEB $9.52 —
-0.89
$1.13B — $1.45M — $9.49 — $9.77 — $1.13B — 0 -$0.44 —
U.S. Physical Therapy  USPH $74.28 —
+0.66
$1.13B — $205.61K — $73.77 — $74.88 — $1.13B — 34.07 $2.18 —
PROG  PRG $27.96 —
+0.11
$1.13B — $400.14K — $27.67 — $28.21 — $1.13B — 5.74 $4.87 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.43 —
+0.55
$1.12B — $162.66K — $18.33 — $18.47 — $1.12B — 4.05 $4.55 —
Carter's  CRI $30.77 —
+3.15
$1.12B — $784.9K — $29.92 — $30.89 — $1.12B — 6.82 $4.51 —
OppFi  OPFI $12.86 —
+2.23
$1.12B — $930.57K — $12.61 — $13.05 — $1.12B — 0 -$0.41 —
Employers  EIG $46.41 —
+0.06
$1.12B — $96.49K — $46.33 — $46.71 — $1.12B — 11.26 $4.12 —
Janus  JBI $7.96 —
+0.89
$1.11B — $760.81K — $7.87 — $8.05 — $1.11B — 22.11 $0.36 —
Chimera Inv  CIM $13.74 —
+0.4
$1.11B — $533.63K — $13.62 — $13.78 — $1.11B — 9.09 $1.51 —
Select Water Solutions, Inc.  WTTR $9.23 —
-0.7
$1.11B — $590.2K — $9.14 — $9.32 — $1.11B — 27.13 $0.34 —
MRC Global  MRC $12.88 —
+1.26
$1.11B — $495.3K — $12.78 — $13 — $1.11B — 25.76 $0.5 —
Nuveen Floating Rate Income Fund  JFR $8.26 —
+0.24
$1.11B — $450.2K — $8.24 — $8.29 — $1.11B — 8.60 $0.96 —
Evolent Health  EVH $9.42 —
+8.9
$1.11B — $5.22M — $8.81 — $9.67 — $1.11B — 0 -$1.22 —
Berkshire Hills Bancorp  BHLB $23.83 —
-0.27
$1.1B — $543.34K — $23.73 — $24.13 — $1.1B — 9.68 $2.46 —
Centerspace  CSR $62.31 —
-0.38
$1.1B — $134.59K — $61.63 — $63.28 — $1.1B — 0 -$1.12 —
Safehold  SAFE $15.38 —
+0.13
$1.1B — $200.12K — $15.25 — $15.57 — $1.1B — 10.53 $1.46 —
RLJ Lodging Trust  RLJ $7.19 —
-0.28
$1.1B — $1.06M — $7.16 — $7.33 — $1.1B — 27.65 $0.26 —
Camping World  CWH $17.47 —
-2.51
$1.09B — $1.96M — $17.34 — $18.16 — $1.09B — 0 -$0.5 —
Edgewell Personal Care Company  EPC $23.24 —
+1.04
$1.09B — $1.1M — $22.61 — $23.34 — $1.09B — 13.59 $1.71 —
Helix Energy  HLX $7.2 —
+2.42
$1.09B — $2.38M — $6.98 — $7.29 — $1.09B — 13.09 $0.55 —
Dorian LPG  LPG $25.57 —
-0.7
$1.09B — $560.72K — $25.41 — $26.19 — $1.09B — 11.94 $2.14 —
Hudson Pacific Properties  HPP $2.84 —
+0.53
$1.09B — $12.36M — $2.8 — $2.91 — $1.09B — 0 -$2.74 —
Two Harbors Inv  TWO $10.45 —
-2.75
$1.09B — $3.53M — $10.38 — $10.72 — $1.09B — 0 -$0.33 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.61 —
+0.46
$1.08B — $85.41K — $19.41 — $19.65 — $1.08B — 4.48 $4.37 —
PennyMac Mortgage Investment Trust  PMT $12.43 —
+0.57
$1.08B — $630.04K — $12.37 — $12.5 — $1.08B — 13.36 $0.93 —
Canada Goose  GOOS $11.22 —
+0.09
$1.08B — $603.85K — $11.11 — $11.35 — $1.08B — 15.80 $0.71 —
Custom Truck One Source  CTOS $4.76 —
+0.32
$1.08B — $229.86K — $4.74 — $4.85 — $1.08B — 0 -$0.14 —
fuboTV  FUBO $3.13 —
-1.11
$1.07B — $7.51M — $3.08 — $3.24 — $1.07B — 15.62 $0.2 —
Expro  XPRO $9.18 —
-4.38
$1.06B — $880.34K — $9.12 — $9.64 — $1.06B — 15.55 $0.59 —
Cohen & Steers REIT and Preferred Income Fund  RNP $22.12 —
+0.55
$1.06B — $71.39K — $22 — $22.24 — $1.06B — 11.52 $1.92 —
TreeHouse Foods  THS $20.96 —
+2.54
$1.06B — $719.65K — $20.51 — $21.14 — $1.06B — 209.59 $0.1 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $13.88 —
+1.02
$1.05B — $98.83K — $13.55 — $14.16 — $1.05B — 7.42 $1.87 —
Fiverr  FVRR $29.21 —
-1.38
$1.05B — $235.57K — $28.51 — $29.75 — $1.05B — 60.85 $0.48 —
Helios  HLIO $31.36 —
-1.51
$1.05B — $699.54K — $31.21 — $32.19 — $1.05B — 28.25 $1.11 —
Youdao  DAO $8.65 —
-1.14
$1.03B — $31.55K — $8.63 — $8.84 — $1.03B — 50.88 $0.17 —
Kosmos Energy  KOS $2.16 —
-0.46
$1.03B — $10.82M — $2.13 — $2.22 — $1.03B — 0 -$0.03 —
JinkoSolar Holding  JKS $19.96 —
+0.13
$1.03B — $408.35K — $19.72 — $20.5 — $1.03B — 0 -$5.02 —
PennantPark Floating Rate Capital  PFLT $10.27 —
-1.25
$1.02B — $789.59K — $10.23 — $10.39 — $1.02B — 12.08 $0.85 —
Global Industrial Company  GIC $26.49 —
-0.49
$1.02B — $102.58K — $26.42 — $26.92 — $1.02B — 16.76 $1.58 —
Navigator  NVGS $14.57 —
0
$1.01B — $425.5K — $14.44 — $14.79 — $1.01B — 11.47 $1.27 —
E2open Parent  ETWO $3.23 —
0
$1.01B — $2.54M — $3.22 — $3.23 — $1.01B — 0 -$2.14 —
MAC Copper  MTAL $12.12 —
+1.51
$999.76M — $401.14K — $11.96 — $12.15 — $999.76M — 0 -$1.14 —
P10  PX $8.92 —
-1.05
$999.59M — $606.85K — $8.92 — $9.12 — $999.59M — 55.71 $0.16 —
BlackRock Credit Allocation Income Trust  BTZ $10.68 —
-0.09
$996.71M — $177.56K — $10.65 — $10.72 — $996.71M — 15.47 $0.69 —
Yalla  YALA $6.3 —
-0.94
$992.48M — $464.21K — $6.23 — $6.39 — $992.48M — 8.18 $0.77 —
Forestar  FOR $19.51 —
+0.72
$991.57M — $74.05K — $19.29 — $19.65 — $991.57M — 5.93 $3.29 —
Armada Hoffler Properties, Inc.  AHH-PA $21.85 —
-0.41
$987.53M — $2.47K — $21.84 — $21.94 — $987.53M — 90.28 $0.24 —
Yext  YEXT $8.04 —
-0.56
$983.47M — $502.3K — $8 — $8.18 — $983.47M — 0 -$0.18 —
TELUS International (Cda)  TIXT $3.66 —
+0.97
$981.44M — $808.18K — $3.56 — $3.69 — $981.44M — 0 -$0.48 —
Fastly  FSLY $6.76 —
-0.59
$978.85M — $2.94M — $6.65 — $6.97 — $978.85M — 0 -$1.09 —
Vizsla Silver  VZLA $3.32 —
-2.21
$973.97M — $2.99M — $3.23 — $3.38 — $973.97M — 0 -$0.02 —
MFA Financial  MFA $9.48 —
+0.32
$973.15M — $1.19M — $9.39 — $9.53 — $973.15M — 9.57 $0.99 —
BlackRock Taxable Municipal Bond Trust  BBN $15.68 —
-0.38
$968.91M — $148.55K — $15.58 — $15.74 — $968.91M — 82.52 $0.19 —
Bain Capital Specialty Finance  BCSF $14.91 —
-0.5
$966.86M — $93.44K — $14.9 — $15.07 — $966.86M — 8.56 $1.74 —
BlackRock MuniHoldings California Quality Fund  MUC $10.25 —
-0.39
$965.39M — $497.79K — $10.19 — $10.32 — $965.39M — 170.83 $0.06 —
Emerald Holding  EEX $4.85 —
+0.21
$964.47M — $153.64K — $4.81 — $4.92 — $964.47M — 485.00 $0.01 —
Wheels Up Experience  UP $1.38 —
+7.81
$964.45M — $2.26M — $1.37 — $1.65 — $964.45M — 0 -$0.49 —
Sabine Royalty Trust  SBR $66.04 —
-0.36
$962.82M — $27.4K — $65.95 — $66.49 — $962.82M — 12.39 $5.33 —
Bristow  VTOL $33.4 —
-1.24
$961.1M — $87.15K — $33 — $33.79 — $961.1M — 8.56 $3.9 —
Accel Entertainment  ACEL $11.29 —
+0.18
$955.6M — $190.81K — $11.23 — $11.37 — $955.6M — 23.04 $0.49 —
Barings BDC  BBDC $9.05 —
-0.28
$952.07M — $191.77K — $9.02 — $9.12 — $952.07M — 9.62 $0.94 —
Natural Grocers by Vitamin Cottage  NGVC $41.28 —
+1.88
$947.39M — $791.03K — $40.53 — $41.7 — $947.39M — 23.19 $1.78 —
CVR Partners, LP  UAN $89.62 —
+0.49
$947.25M — $22.34K — $89.25 — $90.47 — $947.25M — 12.56 $7.13 —
Grupo Supervielle  SUPV $10.7 —
-2.24
$940.5M — $857.4K — $10.63 — $10.94 — $940.5M — 27.42 $0.39 —
Ecovyst  ECVT $8.01 —
+0.06
$939.8M — $632.82K — $7.95 — $8.07 — $939.8M — 0 -$0.1 —
Smith Douglas Homes  SDHC $18.26 —
+0.55
$939.06M — $33.53K — $18.26 — $18.85 — $939.06M — 10.25 $1.78 —
AllianceBernstein Global High Income Fund  AWF $10.89 —
+0.55
$939.04M — $230.26K — $10.86 — $10.92 — $939.04M — 13.61 $0.8 —
Altice USA  ATUS $2 —
-1.24
$933.11M — $1.97M — $1.98 — $2.06 — $933.11M — 0 -$0.33 —
Gaotu Techedu  GOTU $3.77 —
-4.2
$932.44M — $846.86K — $3.74 — $3.93 — $932.44M — 0 -$0.49 —
Daqo New Energy  DQ $13.89 —
-1.8
$931.15M — $400.06K — $13.88 — $14.31 — $931.15M — 0 -$6.51 —
Adecoagro  AGRO $9.31 —
-2
$930.94M — $171.11K — $9.27 — $9.52 — $930.94M — 14.77 $0.63 —
Global Ship Lease  GSL $26.07 —
-2.61
$928.42M — $251.41K — $26 — $26.87 — $928.42M — 2.47 $10.53 —
Kohl's  KSS $8.28 —
-0.54
$927.15M — $4.33M — $8.16 — $8.47 — $927.15M — 7.59 $1.09 —
Kennedy-Wilson  KW $6.69 —
+0.98
$924.49M — $867.45K — $6.57 — $6.75 — $924.49M — 0 -$1.05 —
Piedmont Office Realty Trust  PDM $7.41 —
+0.07
$921.24M — $673.84K — $7.36 — $7.51 — $921.24M — 0 -$0.5 —
The Gorman-Rupp Company  GRC $35 —
-0.65
$920.3M — $117.06K — $34.96 — $35.91 — $920.3M — 20.71 $1.69 —
Arcus Biosciences  RCUS $8.63 —
+1.41
$913.79M — $620.95K — $8.32 — $8.74 — $913.79M — 0 -$4.23 —
Exodus Movement  EXOD $31.64 —
+4.98
$912.32M — $290.84K — $30.51 — $33.94 — $912.32M — 23.96 $1.32 —
Abrdn Total Dynamic Dividend Fund  AOD $8.62 —
-0.52
$908.29M — $323.86K — $8.61 — $8.69 — $908.29M — 4.46 $1.93 —
Eagle Point Credit Company  ECC $7.54 —
+0.13
$906.18M — $767.25K — $7.52 — $7.58 — $906.18M — 8.76 $0.86 —
Proto Labs  PRLB $38.11 —
+0.24
$905.97M — $76.06K — $37.91 — $38.51 — $905.97M — 63.52 $0.6 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.33 —
+0.24
$904.62M — $261.86K — $8.28 — $8.36 — $904.62M — 8.24 $1.01 —
Thermon  THR $27.19 —
-0.29
$903.88M — $115.53K — $27.04 — $27.46 — $903.88M — 17.31 $1.57 —
Cornerstone Total Return Fund  CRF $7.43 —
-0.74
$897.69M — $765.39K — $7.4 — $7.5 — $897.69M — 5.22 $1.42 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่