ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$3.07T
มูลค่าตามราคาตลาดทั้งหมด
$110.99B
วอลุ่มทั้งหมด
BTC 57.37%   •   ETH 11.71%
การครองตลาด

หน้าผลลัพธ์ 15 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (2290)
NYSE (2290)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goldman Sachs BDC  GSBD $9.61 —
-0.1
$1.10B — $1.51M — $9.54 — $9.66 — $1.10B — 8.35 $1.15 —
Grupo Supervielle  SUPV $11.93 —
+0.17
$1.09B — $954.35K — $11.83 — $12.15 — $1.09B — 56.80 $0.21 —
Easterly Government Properties  DEA $21.20 —
-1.21
$1.09B — $499.41K — $21.11 — $21.64 — $1.09B — 70.66 $0.30 —
Youdao  DAO $9.13 —
+1.67
$1.09B — $104.95K — $9.02 — $9.20 — $1.09B — 53.70 $0.17 —
Adecoagro  AGRO $7.70 —
+4.69
$1.09B — $2.22M — $7.31 — $7.93 — $1.09B — 33.45 $0.23 —
Marcus & Millichap  MMI $27.81 —
+1.57
$1.08B — $264.76K — $27.41 — $27.93 — $1.08B — 0 -$0.17 —
Saul Centers  BFS $31.38 —
-0.03
$1.08B — $75.34K — $31.07 — $31.64 — $1.08B — 27.52 $1.14 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $9.40 —
-0.95
$1.08B — $1.36M — $8.88 — $9.64 — $1.08B — 0 -$0.55 —
Chimera Inv  CIM $12.98 —
+0.58
$1.08B — $778.34K — $12.82 — $13.04 — $1.08B — 0 -$0.39 —
Alight, Inc.  ALIT $1.96 —
+0.77
$1.07B — $9.10M — $1.91 — $1.98 — $1.07B — 0 -$3.99 —
Stepan Company  SCL $47.41 —
-0.27
$1.07B — $108.06K — $47.23 — $48.65 — $1.07B — 23.94 $1.98 —
Clear Channel Outdoor  CCO $2.15 —
+5.64
$1.07B — $4.04M — $2.04 — $2.17 — $1.07B — 0 -$0.21 —
McEwen  MUX $19.67 —
+1.65
$1.07B — $922.79K — $19.47 — $20.50 — $1.07B — 0 -$0.23 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.27 —
+0.13
$1.07B — $188.75K — $19.23 — $19.31 — $1.07B — 14.71 $1.31 —
Abrdn Healthcare Investors  HQH $19.18 —
+1.11
$1.06B — $160.67K — $18.94 — $19.18 — $1.06B — 11.91 $1.61 —
Bristow  VTOL $36.55 —
+0.49
$1.06B — $130.47K — $36.43 — $37.21 — $1.06B — 7.64 $4.78 —
Abrdn Total Dynamic Dividend Fund  AOD $9.94 —
+1.02
$1.05B — $678.54K — $9.85 — $9.95 — $1.05B — 15.06 $0.66 —
Dorian LPG  LPG $24.32 —
-0.9
$1.04B — $308.55K — $24.20 — $24.89 — $1.04B — 10.95 $2.22 —
Piedmont Office Realty Trust  PDM $8.35 —
-0.12
$1.04B — $474.61K — $8.24 — $8.39 — $1.04B — 0 -$0.56 —
Yext  YEXT $8.35 —
+0.24
$1.03B — $680.95K — $8.32 — $8.46 — $1.03B — 0 $0.00 —
BlackRock Taxable Municipal Bond Trust  BBN $16.62 —
-0.1
$1.03B — $417.22K — $16.60 — $16.70 — $1.03B — 19.55 $0.85 —
SFL  SFL $7.66 —
-1.61
$1.02B — $1.00M — $7.64 — $7.88 — $1.02B — 0 -$0.01 —
CVR Partners, LP  UAN $95.90 —
+0.44
$1.01B — $15.51K — $95.32 — $96.00 — $1.01B — 7.96 $12.04 —
Employers  EIG $43.00 —
+0.14
$1.01B — $251.45K — $42.97 — $43.45 — $1.01B — 16.79 $2.56 —
MFA Financial  MFA $9.82 —
+0.92
$1.01B — $1.23M — $9.72 — $9.88 — $1.01B — 11.41 $0.86 —
BlackRock Credit Allocation Income Trust  BTZ $10.79 —
-0.1
$1.01B — $510.80K — $10.75 — $10.81 — $1.01B — 9.80 $1.10 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $9.20 —
+0.22
$999.10M — $316.33K — $9.18 — $9.22 — $999.10M — 9.48 $0.97 —
BlackRock MuniHoldings California Quality Fund  MUC $10.60 —
-0.9
$998.35M — $496.01K — $10.57 — $10.69 — $998.35M — 0 -$0.79 —
Deluxe  DLX $22.16 —
-1.2
$997.37M — $228.43K — $22.15 — $22.71 — $997.37M — 12.17 $1.82 —
Sabine Royalty Trust  SBR $68.25 —
+0.62
$995.04M — $18.06K — $67.82 — $69.01 — $995.04M — 12.56 $5.43 —
OppFi  OPFI $11.39 —
+6.09
$994.80M — $827.38K — $10.84 — $11.68 — $994.80M — 162.77 $0.07 —
Phreesia  PHR $16.46 —
-0.54
$992.32M — $1.04M — $16.31 — $16.77 — $992.32M — 0 -$0.09 —
BlackRock Enhanced Large Cap Core Fund  CII $23.50 —
+0.28
$986.23M — $169.76K — $23.42 — $23.79 — $986.23M — 6.20 $3.79 —
Plymouth Industrial REIT  PLYM $21.87 —
-0.05
$985.06M — $788.18K — $21.86 — $21.87 — $985.06M — 10.82 $2.02 —
Universal Insurance  UVE $34.67 —
+2.3
$981.80M — $104.12K — $34.05 — $35.40 — $981.80M — 8.17 $4.24 —
Safehold  SAFE $13.68 —
-0.15
$981.63M — $295.89K — $13.54 — $13.82 — $981.63M — 8.71 $1.57 —
ProPetro Holding  PUMP $9.35 —
+2.63
$972.23M — $984.56K — $9.32 — $9.60 — $972.23M — 0 -$0.17 —
Butterfly Network  BFLY $3.81 —
+7.02
$962.41M — $7.33M — $3.62 — $3.85 — $962.41M — 0 -$0.33 —
Armada Hoffler Properties, Inc.  AHH-PA $21.03 —
-0.9
$950.47M — $6.04K — $20.95 — $21.22 — $950.47M — 86.90 $0.24 —
Southside Bancshares  SBSI $31.53 —
-1.62
$948.43M — $87.49K — $31.34 — $32.14 — $948.43M — 13.70 $2.30 —
Helix Energy  HLX $6.43 —
+4.72
$947.20M — $1.59M — $6.37 — $6.60 — $947.20M — 23.00 $0.28 —
Janus  JBI $6.82 —
+0.52
$946.55M — $1.61M — $6.75 — $6.93 — $946.55M — 20.04 $0.34 —
Accel Entertainment  ACEL $11.18 —
+0.18
$942.40M — $317.27K — $11.14 — $11.29 — $942.40M — 22.35 $0.50 —
Emerald Holding  EEX $4.76 —
+1.49
$942.35M — $43.11K — $4.71 — $5.05 — $942.35M — 119.00 $0.04 —
Cohen & Steers REIT and Preferred Income Fund  RNP $19.50 —
-0.31
$935.02M — $527.85K — $19.36 — $19.55 — $935.02M — 8.44 $2.31 —
Global Medical REIT  GMRE $34.22 —
+0.15
$931.85M — $137.09K — $34.10 — $34.81 — $931.85M — 0 -$0.26 —
Barings BDC  BBDC $8.84 —
-0.23
$929.60M — $580.06K — $8.80 — $8.90 — $929.60M — 9.20 $0.96 —
AllianceBernstein Global High Income Fund  AWF $10.70 —
+0.28
$922.66M — $215.70K — $10.68 — $10.75 — $922.66M — 12.58 $0.85 —
Montrose Environmental  MEG $26.07 —
-0.25
$921.08M — $199.74K — $25.89 — $26.79 — $921.08M — 0 -$0.84 —
Heritage Insurance  HRTG $29.59 —
+2.18
$917.81M — $186.57K — $29.01 — $29.97 — $917.81M — 6.12 $4.83 —
Utz Brands  UTZ $10.35 —
+0.78
$905.73M — $1.27M — $10.14 — $10.45 — $905.73M — 172.50 $0.06 —
fuboTV  FUBO $2.64 —
-2.58
$904.79M — $9.84M — $2.62 — $2.79 — $904.79M — 8.25 $0.32 —
PIMCO Corporate & Income Strategy Fund  PCN $12.60 —
+0.12
$901.36M — $428.76K — $12.56 — $12.60 — $901.36M — 8.12 $1.55 —
Summit Hotel Properties, Inc.  INN-PE $18.72 —
-0.99
$899.55M — $14.46K — $18.72 — $19.03 — $899.55M — 0 -$0.58 —
Precision Drilling  PDS $68.21 —
-2.22
$898.56M — $92.80K — $68.05 — $71.63 — $898.56M — 22.51 $3.03 —
PennantPark Floating Rate Capital  PFLT $9.05 —
+0.28
$898.42M — $820.66K — $9.01 — $9.11 — $898.42M — 12.57 $0.72 —
Bally's  BALY $18.11 —
+2.7
$890.13M — $77.63K — $17.06 — $18.21 — $890.13M — 0 -$18.42 —
Bain Capital Specialty Finance  BCSF $13.72 —
-1.22
$890.00M — $432.96K — $13.65 — $13.89 — $890.00M — 9.52 $1.44 —
Cementos Pacasmayo S.A.A  CPAC $10.39 —
-2.26
$889.61M — $50.99K — $10.19 — $10.46 — $889.61M — 14.04 $0.74 —
Equity Bancshares  EQBK $46.01 —
+0.5
$884.22M — $50.90K — $45.74 — $47.33 — $884.22M — 42.21 $1.09 —
Innovative Industrial Properties, Inc.  IIPR-PA $24.12 —
+0.48
$878.84M — $32.12K — $24.06 — $24.21 — $878.84M — 4.99 $4.83 —
Compass Diversified  CODI-PB $18.50 —
+1.82
$878.73M — $51.92K — $18.02 — $18.60 — $878.73M — 21.48 $0.86 —
Tortoise Energy Infrastructure  TYG $41.42 —
+1.73
$875.09M — $116.99K — $40.86 — $41.54 — $875.09M — 5.13 $8.07 —
Guess?  GES $16.75 —
0
$873.54M — $178.92K — $16.75 — $16.77 — $873.54M — 14.43 $1.16 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.01 —
+0.4
$873.23M — $504.56K — $9.92 — $10.01 — $873.23M — 0 -$0.88 —
Central Pacific Financial  CPF $32.45 —
-0.02
$870.02M — $83.23K — $32.31 — $32.87 — $870.02M — 13.35 $2.43 —
General American Investors Company, Inc.  GAM-PB $25.40 —
+1.28
$868.67M — $16.98K — $25.23 — $25.74 — $868.67M — 3.42 $7.41 —
Franklin BSP Realty Trust  FBRT $10.55 —
-0.42
$868.41M — $512.82K — $10.53 — $10.66 — $868.41M — 13.19 $0.80 —
AMC Entertainment  AMC $1.69 —
-3.38
$867.28M — $30.14M — $1.68 — $1.77 — $867.28M — 0 -$1.47 —
MNTN  MNTN $11.81 —
+0.25
$864.77M — $858.10K — $11.46 — $12.04 — $864.77M — 0 -$0.61 —
Unitil  UTL $48.21 —
+0.79
$863.67M — $130.49K — $47.40 — $48.61 — $863.67M — 16.85 $2.86 —
Amerant Bancorp  AMTB $20.30 —
+0.72
$859.90M — $140.38K — $20.19 — $20.47 — $859.90M — 11.80 $1.72 —
Blackrock Resources & Commodities Strategy Trust  BCX $10.87 —
+0.99
$849.74M — $184.72K — $10.82 — $10.87 — $849.74M — 20.12 $0.54 —
Eastman Kodak Company  KODK $8.78 —
+5.4
$846.39M — $1.01M — $8.41 — $9.12 — $846.39M — 0 -$0.32 —
MediaAlpha  MAX $12.87 —
+0.55
$844.47M — $187.80K — $12.70 — $13.09 — $844.47M — 0 -$0.02 —
PIMCO High Income Fund  PHK $4.85 —
+0.21
$844.08M — $1.29M — $4.82 — $4.86 — $844.08M — 7.82 $0.62 —
Cannae  CNNE $16.07 —
-0.19
$841.73M — $497.46K — $16.05 — $16.46 — $841.73M — 0 -$6.57 —
Compass Minerals  CMP $20.08 —
+2.4
$839.74M — $378.53K — $19.74 — $20.58 — $839.74M — 0 -$1.91 —
Ryerson Holding  RYI $25.95 —
+1.59
$835.67M — $207.92K — $25.63 — $26.70 — $835.67M — 0 -$0.71 —
Eaton Vance Enhanced Equity Income Fund  EOI $20.32 —
+0.84
$833.16M — $119.06K — $20.15 — $20.34 — $833.16M — 8.43 $2.41 —
Metropolitan Bank Holding  MCB $79.91 —
-1.08
$832.72M — $77.79K — $79.17 — $81.18 — $832.72M — 13.82 $5.78 —
Standard Motor Products  SMP $37.82 —
-0.74
$832.01M — $61.43K — $37.73 — $38.61 — $832.01M — 12.31 $3.07 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $23.44 —
+0.21
$830.52M — $61.77K — $23.30 — $23.62 — $830.52M — 5.11 $4.58 —
ClearBridge Energy Midstream Opportunity Fund  EMO $44.29 —
+0.64
$828.21M — $32.71K — $43.94 — $44.47 — $828.21M — 5.03 $8.79 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $5.28 —
+2.13
$823.99M — $968.59K — $5.21 — $5.28 — $823.99M — 6.00 $0.88 —
Riskified  RSKD $5.01 —
+2.14
$822.74M — $495.35K — $4.94 — $5.02 — $822.74M — 0 -$0.23 —
BlackRock MuniYield Quality Fund  MQY $11.30 —
-0.34
$811.94M — $414.96K — $11.28 — $11.40 — $811.94M — 0 -$0.74 —
Apartment Investment and Management Company  AIV $5.62 —
+0.18
$811.15M — $830.30K — $5.61 — $5.67 — $811.15M — 0 -$0.90 —
Genco Shipping & Trading  GNK $18.63 —
+1.97
$805.62M — $229.89K — $18.35 — $18.76 — $805.62M — 0 -$0.17 —
Oppenheimer  OPY $76.52 —
+2.72
$804.98M — $33.48K — $75.31 — $76.89 — $804.98M — 10.27 $7.45 —
Five Point Holdings, LLC  FPH $5.47 —
-0.27
$803.37M — $101.34K — $5.43 — $5.54 — $803.37M — 4.21 $1.30 —
Permian Basin Royalty Trust  PBT $17.22 —
+2.93
$802.60M — $73.33K — $16.66 — $17.60 — $802.60M — 52.18 $0.33 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.60 —
+0.12
$799.75M — $129.78K — $16.58 — $16.74 — $799.75M — 10.00 $1.66 —
Sweetgreen, Inc.  SG $6.74 —
-1.61
$797.84M — $3.37M — $6.64 — $6.88 — $797.84M — 0 -$0.97 —
Edgewell Personal Care Company  EPC $17.15 —
-2.11
$796.86M — $489.05K — $17.09 — $17.55 — $796.86M — 32.35 $0.53 —
Blend Labs  BLND $3.06 —
-1.13
$793.53M — $639.66K — $3.04 — $3.13 — $793.53M — 0 -$0.09 —
Compass Diversified  CODI-PA $16.21 —
+0.06
$793.52M — $15.34K — $15.90 — $16.34 — $793.52M — 18.82 $0.86 —
Virtus Artificial Intelligence & Technology Opportunities Fund  AIO $23.02 —
+1.39
$792.76M — $93.98K — $22.80 — $23.26 — $792.76M — 5.45 $4.22 —
Teekay  TK $9.29 —
+1.31
$792.15M — $321.44K — $9.18 — $9.41 — $792.15M — 10.43 $0.89 —
Hippo  HIPO $31.24 —
+1.13
$791.45M — $117.47K — $30.31 — $31.40 — $791.45M — 8.28 $3.77 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀