ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$3.05T
มูลค่าตามราคาตลาดทั้งหมด
$112.05B
วอลุ่มทั้งหมด
BTC 57.28%   •   ETH 11.73%
การครองตลาด

หน้าผลลัพธ์ 15 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (2290)
NYSE (2290)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goldman Sachs BDC  GSBD $9.61 —
-0.1
$1.10B — $1.61M — $9.54 — $9.66 — $1.10B — 8.35 $1.15 —
Easterly Government Properties  DEA $21.21 —
-1.16
$1.09B — $499.41K — $21.11 — $21.64 — $1.09B — 70.70 $0.30 —
Youdao  DAO $9.14 —
+1.78
$1.09B — $104.95K — $9.02 — $9.20 — $1.09B — 53.76 $0.17 —
Grupo Supervielle  SUPV $11.91 —
0
$1.09B — $987.17K — $11.83 — $12.15 — $1.09B — 56.71 $0.21 —
Adecoagro  AGRO $7.69 —
+4.63
$1.09B — $2.29M — $7.31 — $7.93 — $1.09B — 33.43 $0.23 —
Marcus & Millichap  MMI $27.82 —
+1.61
$1.08B — $264.76K — $27.41 — $27.93 — $1.08B — 0 -$0.17 —
Chimera Inv  CIM $12.99 —
+0.62
$1.08B — $995.59K — $12.82 — $13.04 — $1.08B — 0 -$0.39 —
Saul Centers  BFS $31.37 —
-0.06
$1.08B — $75.34K — $31.07 — $31.64 — $1.08B — 27.51 $1.14 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $9.39 —
-1.05
$1.08B — $1.39M — $8.88 — $9.64 — $1.08B — 0 -$0.55 —
Alight, Inc.  ALIT $1.96 —
+1.03
$1.08B — $9.10M — $1.91 — $1.98 — $1.08B — 0 -$3.99 —
Clear Channel Outdoor  CCO $2.16 —
+5.88
$1.07B — $4.04M — $2.04 — $2.17 — $1.07B — 0 -$0.21 —
Stepan Company  SCL $47.36 —
-0.38
$1.07B — $108.06K — $47.23 — $48.65 — $1.07B — 23.91 $1.98 —
McEwen  MUX $19.65 —
+1.55
$1.07B — $1.01M — $19.47 — $20.50 — $1.07B — 0 -$0.23 —
Abrdn Healthcare Investors  HQH $19.18 —
+1.11
$1.06B — $160.67K — $18.94 — $19.18 — $1.06B — 11.91 $1.61 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.26 —
+0.05
$1.06B — $188.75K — $19.23 — $19.31 — $1.06B — 14.70 $1.31 —
Bristow  VTOL $36.54 —
+0.47
$1.06B — $130.47K — $36.43 — $37.21 — $1.06B — 7.64 $4.78 —
Abrdn Total Dynamic Dividend Fund  AOD $9.96 —
+1.22
$1.05B — $678.54K — $9.85 — $9.96 — $1.05B — 15.09 $0.66 —
Dorian LPG  LPG $24.31 —
-0.94
$1.04B — $395.96K — $24.20 — $24.89 — $1.04B — 10.95 $2.22 —
Piedmont Office Realty Trust  PDM $8.36 —
0
$1.04B — $474.61K — $8.24 — $8.39 — $1.04B — 0 -$0.56 —
Yext  YEXT $8.36 —
+0.36
$1.03B — $680.95K — $8.32 — $8.46 — $1.03B — 0 $0.00 —
BlackRock Taxable Municipal Bond Trust  BBN $16.62 —
-0.13
$1.03B — $417.22K — $16.60 — $16.70 — $1.03B — 19.55 $0.85 —
SFL  SFL $7.66 —
-1.54
$1.02B — $1.00M — $7.64 — $7.88 — $1.02B — 0 -$0.01 —
Employers  EIG $42.98 —
+0.09
$1.01B — $251.45K — $42.97 — $43.45 — $1.01B — 16.78 $2.56 —
CVR Partners, LP  UAN $95.47 —
-0.01
$1.01B — $20.52K — $95.28 — $96.00 — $1.01B — 7.92 $12.04 —
MFA Financial  MFA $9.81 —
+0.82
$1.01B — $1.23M — $9.72 — $9.88 — $1.01B — 11.40 $0.86 —
BlackRock Credit Allocation Income Trust  BTZ $10.78 —
-0.15
$1.01B — $510.80K — $10.75 — $10.81 — $1.01B — 9.79 $1.10 —
Deluxe  DLX $22.23 —
-0.89
$1.00B — $331.80K — $22.15 — $22.71 — $1.00B — 12.21 $1.82 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $9.19 —
+0.11
$998.01M — $316.33K — $9.18 — $9.22 — $998.01M — 9.47 $0.97 —
BlackRock MuniHoldings California Quality Fund  MUC $10.58 —
-1.09
$996.47M — $496.01K — $10.57 — $10.69 — $996.47M — 0 -$0.79 —
Sabine Royalty Trust  SBR $68.21 —
+0.56
$994.46M — $18.78K — $67.94 — $69.01 — $994.46M — 12.56 $5.43 —
OppFi  OPFI $11.38 —
+5.96
$993.54M — $852.38K — $10.84 — $11.68 — $993.54M — 162.57 $0.07 —
Phreesia  PHR $16.47 —
-0.48
$992.93M — $1.04M — $16.31 — $16.77 — $992.93M — 0 -$0.09 —
BlackRock Enhanced Large Cap Core Fund  CII $23.60 —
+0.71
$990.43M — $172.35K — $23.42 — $23.79 — $990.43M — 6.22 $3.79 —
Plymouth Industrial REIT  PLYM $21.86 —
-0.09
$984.61M — $788.18K — $21.86 — $21.87 — $984.61M — 10.82 $2.02 —
Safehold  SAFE $13.67 —
-0.22
$980.91M — $295.89K — $13.54 — $13.82 — $980.91M — 8.70 $1.57 —
Universal Insurance  UVE $34.63 —
+2.18
$980.67M — $104.12K — $34.05 — $35.40 — $980.67M — 8.16 $4.24 —
ProPetro Holding  PUMP $9.35 —
+2.63
$972.23M — $984.56K — $9.32 — $9.60 — $972.23M — 0 -$0.17 —
Butterfly Network  BFLY $3.80 —
+6.74
$959.89M — $7.33M — $3.62 — $3.85 — $959.89M — 0 -$0.33 —
Southside Bancshares  SBSI $31.62 —
-1.34
$951.13M — $87.49K — $31.34 — $32.14 — $951.13M — 13.74 $2.30 —
Armada Hoffler Properties, Inc.  AHH-PA $21.03 —
-0.9
$950.47M — $6.04K — $20.95 — $21.22 — $950.47M — 86.90 $0.24 —
Janus  JBI $6.82 —
+0.59
$947.24M — $1.61M — $6.75 — $6.93 — $947.24M — 20.05 $0.34 —
Helix Energy  HLX $6.43 —
+4.72
$945.73M — $1.59M — $6.37 — $6.60 — $945.73M — 22.96 $0.28 —
Accel Entertainment  ACEL $11.17 —
+0.09
$941.56M — $317.27K — $11.14 — $11.29 — $941.56M — 22.33 $0.50 —
Emerald Holding  EEX $4.75 —
+1.28
$940.37M — $43.11K — $4.71 — $5.05 — $940.37M — 118.75 $0.04 —
Cohen & Steers REIT and Preferred Income Fund  RNP $19.50 —
-0.31
$935.02M — $527.85K — $19.36 — $19.55 — $935.02M — 8.44 $2.31 —
Global Medical REIT  GMRE $34.19 —
+0.06
$931.03M — $137.09K — $34.10 — $34.81 — $931.03M — 0 -$0.26 —
Barings BDC  BBDC $8.83 —
-0.34
$928.55M — $580.06K — $8.80 — $8.90 — $928.55M — 9.19 $0.96 —
AllianceBernstein Global High Income Fund  AWF $10.71 —
+0.37
$923.52M — $215.70K — $10.68 — $10.75 — $923.52M — 12.59 $0.85 —
Montrose Environmental  MEG $26.06 —
-0.27
$920.90M — $199.74K — $25.89 — $26.79 — $920.90M — 0 -$0.84 —
Heritage Insurance  HRTG $29.61 —
+2.24
$918.43M — $186.57K — $29.01 — $29.97 — $918.43M — 6.13 $4.83 —
fuboTV  FUBO $2.65 —
-2.21
$908.22M — $9.84M — $2.62 — $2.79 — $908.22M — 8.28 $0.32 —
Utz Brands  UTZ $10.35 —
+0.78
$905.73M — $1.27M — $10.14 — $10.45 — $905.73M — 172.50 $0.06 —
PIMCO Corporate & Income Strategy Fund  PCN $12.60 —
+0.16
$901.68M — $428.76K — $12.56 — $12.60 — $901.68M — 8.12 $1.55 —
PennantPark Floating Rate Capital  PFLT $9.07 —
+0.44
$899.91M — $878.67K — $9.01 — $9.11 — $899.91M — 12.59 $0.72 —
Precision Drilling  PDS $68.30 —
-2.09
$899.75M — $92.80K — $68.05 — $71.63 — $899.75M — 22.54 $3.03 —
Summit Hotel Properties, Inc.  INN-PE $18.72 —
-1.09
$899.55M — $14.46K — $18.72 — $19.03 — $899.55M — 0 -$0.58 —
Bally's  BALY $18.13 —
+2.84
$891.31M — $90.07K — $17.06 — $18.21 — $891.31M — 0 -$18.94 —
Bain Capital Specialty Finance  BCSF $13.72 —
-1.22
$890.00M — $432.96K — $13.65 — $13.89 — $890.00M — 9.52 $1.44 —
Cementos Pacasmayo S.A.A  CPAC $10.38 —
-2.35
$888.75M — $50.99K — $10.19 — $10.46 — $888.75M — 14.02 $0.74 —
Equity Bancshares  EQBK $45.93 —
+0.33
$882.68M — $64.03K — $45.74 — $47.33 — $882.68M — 42.13 $1.09 —
Innovative Industrial Properties, Inc.  IIPR-PA $24.14 —
+0.54
$879.39M — $32.12K — $24.06 — $24.21 — $879.39M — 4.99 $4.83 —
Tortoise Energy Infrastructure  TYG $41.53 —
+1.99
$877.31M — $117.77K — $40.86 — $41.54 — $877.31M — 5.14 $8.07 —
Guess?  GES $16.75 —
0
$873.54M — $228.40K — $16.75 — $16.77 — $873.54M — 14.43 $1.16 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.01 —
+0.4
$873.23M — $504.56K — $9.92 — $10.01 — $873.23M — 0 -$0.88 —
AMC Entertainment  AMC $1.70 —
-2.86
$872.00M — $31.10M — $1.68 — $1.77 — $872.00M — 0 -$1.47 —
Central Pacific Financial  CPF $32.46 —
0
$870.15M — $83.23K — $32.31 — $32.87 — $870.15M — 13.35 $2.43 —
Compass Diversified  CODI-PB $18.31 —
+0.77
$869.71M — $50.44K — $18.02 — $18.60 — $869.71M — 21.26 $0.86 —
Franklin BSP Realty Trust  FBRT $10.55 —
-0.47
$868.00M — $589.29K — $10.53 — $10.66 — $868.00M — 13.18 $0.80 —
MNTN  MNTN $11.82 —
+0.34
$865.50M — $858.10K — $11.46 — $12.04 — $865.50M — 0 -$0.61 —
General American Investors Company, Inc.  GAM-PB $25.27 —
+0.76
$864.23M — $16.98K — $25.23 — $25.74 — $864.23M — 3.40 $7.41 —
Amerant Bancorp  AMTB $20.37 —
+1.04
$862.65M — $189.07K — $20.19 — $20.47 — $862.65M — 11.84 $1.72 —
Unitil  UTL $48.15 —
+0.67
$862.60M — $130.49K — $47.40 — $48.61 — $862.60M — 16.83 $2.86 —
Blackrock Resources & Commodities Strategy Trust  BCX $10.87 —
+1.02
$849.96M — $184.72K — $10.82 — $10.87 — $849.96M — 20.12 $0.54 —
Eastman Kodak Company  KODK $8.80 —
+5.64
$848.32M — $1.01M — $8.41 — $9.12 — $848.32M — 0 -$0.32 —
MediaAlpha  MAX $12.88 —
+0.62
$845.12M — $244.26K — $12.70 — $13.09 — $845.12M — 0 -$0.02 —
PIMCO High Income Fund  PHK $4.85 —
+0.21
$844.08M — $1.29M — $4.82 — $4.86 — $844.08M — 7.82 $0.62 —
Cannae  CNNE $16.07 —
-0.19
$841.73M — $497.46K — $16.05 — $16.46 — $841.73M — 0 -$6.57 —
Ryerson Holding  RYI $26.13 —
+2.31
$841.63M — $285.61K — $25.63 — $26.70 — $841.63M — 0 -$0.71 —
Compass Minerals  CMP $20.07 —
+2.35
$839.32M — $378.53K — $19.74 — $20.58 — $839.32M — 0 -$1.91 —
Metropolitan Bank Holding  MCB $79.90 —
-1.09
$832.67M — $77.79K — $79.17 — $81.18 — $832.67M — 13.82 $5.78 —
Eaton Vance Enhanced Equity Income Fund  EOI $20.29 —
+0.69
$831.93M — $119.06K — $20.15 — $20.34 — $831.93M — 8.41 $2.41 —
Standard Motor Products  SMP $37.79 —
-0.81
$831.35M — $92.90K — $37.72 — $38.61 — $831.35M — 12.30 $3.07 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $23.44 —
+0.21
$830.52M — $61.77K — $23.30 — $23.62 — $830.52M — 5.11 $4.58 —
ClearBridge Energy Midstream Opportunity Fund  EMO $44.34 —
+0.75
$829.14M — $32.71K — $43.94 — $44.47 — $829.14M — 5.04 $8.79 —
Riskified  RSKD $5.02 —
+2.24
$823.56M — $526.46K — $4.94 — $5.02 — $823.56M — 0 -$0.23 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $5.26 —
+1.74
$820.87M — $968.59K — $5.21 — $5.28 — $820.87M — 5.97 $0.88 —
BlackRock MuniYield Quality Fund  MQY $11.31 —
-0.28
$812.44M — $414.96K — $11.28 — $11.40 — $812.44M — 0 -$0.74 —
Apartment Investment and Management Company  AIV $5.62 —
0
$809.70M — $830.30K — $5.61 — $5.67 — $809.70M — 0 -$0.90 —
Permian Basin Royalty Trust  PBT $17.30 —
+3.41
$806.33M — $73.33K — $16.66 — $17.60 — $806.33M — 52.42 $0.33 —
Genco Shipping & Trading  GNK $18.64 —
+2.03
$806.05M — $229.89K — $18.35 — $18.76 — $806.05M — 0 -$0.17 —
Five Point Holdings, LLC  FPH $5.47 —
-0.36
$802.64M — $101.34K — $5.43 — $5.54 — $802.64M — 4.20 $1.30 —
Oppenheimer  OPY $76.25 —
+2.36
$802.19M — $33.48K — $75.31 — $76.89 — $802.19M — 10.23 $7.45 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.59 —
+0.06
$799.27M — $129.78K — $16.58 — $16.74 — $799.27M — 9.99 $1.66 —
Sweetgreen, Inc.  SG $6.74 —
-1.61
$797.84M — $3.37M — $6.64 — $6.88 — $797.84M — 0 -$0.97 —
Edgewell Personal Care Company  EPC $17.16 —
-2.05
$797.33M — $489.05K — $17.09 — $17.55 — $797.33M — 32.37 $0.53 —
Virtus Artificial Intelligence & Technology Opportunities Fund  AIO $23.06 —
+1.54
$793.97M — $93.98K — $22.80 — $23.26 — $793.97M — 5.46 $4.22 —
Compass Diversified  CODI-PA $16.21 —
+0.06
$793.52M — $15.34K — $15.90 — $16.34 — $793.52M — 18.82 $0.86 —
Blend Labs  BLND $3.05 —
-1.29
$792.23M — $1.03M — $3.04 — $3.13 — $792.23M — 0 -$0.09 —
Teekay  TK $9.29 —
+1.31
$792.15M — $321.44K — $9.18 — $9.41 — $792.15M — 10.43 $0.89 —
Hippo  HIPO $31.25 —
+1.17
$791.72M — $138.68K — $30.31 — $31.40 — $791.72M — 8.28 $3.77 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀