หน้าผลลัพธ์ 15 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (2290)

NYSE (2290)

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PennyMac Mortgage Investment Trust PMT	$13.33 —	+1.14	$1.16B —	$1.02M —	$13.14 —	$13.37 —	$1.16B —	14.48	$0.92 —
CBL & Associates Properties, Inc. CBL	$37.27 —	+0.49	$1.15B —	$88.70K —	$36.80 —	$37.40 —	$1.15B —	9.31	$4.00 —
ATRenew RERE	$5.19 —	-2.81	$1.15B —	$1.86M —	$5.14 —	$5.42 —	$1.15B —	32.43	$0.16 —
Global Industrial Company GIC	$29.79 —	+0.37	$1.15B —	$67.35K —	$29.70 —	$30.05 —	$1.15B —	17.02	$1.75 —
Eaton Vance Limited Duration Income Fund EVV	$9.86 —	+0.2	$1.15B —	$902.40K —	$9.83 —	$9.87 —	$1.15B —	14.49	$0.68 —
Yalla YALA	$7.21 —	+2.27	$1.15B —	$196.54K —	$6.95 —	$7.25 —	$1.15B —	8.79	$0.82 —
REX American Resources REX	$34.36 —	+1.33	$1.14B —	$127.98K —	$33.83 —	$34.97 —	$1.14B —	23.06	$1.49 —
First Trust Intermediate Duration Preferred & Income Fund FPF	$18.60 —	+0.05	$1.13B —	$156.13K —	$18.55 —	$18.63 —	$1.13B —	12.15	$1.53 —
Biglari Holdings Inc. BH-A	$1,775.51 —	+1.35	$1.13B —	$21.41K —	$1,741.48 —	$1,803.00 —	$1.13B —	166.71	$10.65 —
PROS PRO	$23.25 —	+0.04	$1.12B —	$4.39M —	$23.24 —	$23.25 —	$1.12B —	0	-$0.28 —
Virtus Investment Partners VRTS	$164.55 —	+1.86	$1.11B —	$42.84K —	$162.00 —	$163.15 —	$1.11B —	8.45	$19.47 —
JBG SMITH Properties JBGS	$17.29 —	+0.41	$1.11B —	$337.71K —	$17.13 —	$17.51 —	$1.11B —	0	-$2.05 —
Ecovyst ECVT	$9.66 —	+0.73	$1.11B —	$1.19M —	$9.54 —	$9.69 —	$1.11B —	0	-$0.27 —
P10 PX	$10.00 —	+0.91	$1.10B —	$272.75K —	$9.78 —	$10.14 —	$1.10B —	76.92	$0.13 —
Alexander's ALX	$215.18 —	-0.61	$1.10B —	$39.88K —	$214.00 —	$219.20 —	$1.10B —	30.13	$7.14 —
Biglari BH	$353.76 —	+1.29	$1.10B —	$50.49K —	$347.32 —	$357.50 —	$1.10B —	166.86	$2.12 —
Goldman Sachs BDC GSBD	$9.61 —	-0.1	$1.10B —	$1.61M —	$9.54 —	$9.66 —	$1.10B —	8.35	$1.15 —
Easterly Government Properties DEA	$21.21 —	-1.16	$1.09B —	$499.41K —	$21.11 —	$21.64 —	$1.09B —	70.70	$0.30 —
Youdao DAO	$9.14 —	+1.78	$1.09B —	$104.95K —	$9.02 —	$9.20 —	$1.09B —	53.76	$0.17 —
Grupo Supervielle SUPV	$11.91 —	0	$1.09B —	$987.17K —	$11.83 —	$12.15 —	$1.09B —	56.71	$0.21 —
Adecoagro AGRO	$7.69 —	+4.63	$1.09B —	$2.29M —	$7.31 —	$7.93 —	$1.09B —	33.43	$0.23 —
Marcus & Millichap MMI	$27.82 —	+1.61	$1.08B —	$264.76K —	$27.41 —	$27.93 —	$1.08B —	0	-$0.17 —
Chimera Inv CIM	$12.99 —	+0.62	$1.08B —	$995.59K —	$12.82 —	$13.04 —	$1.08B —	0	-$0.39 —
Saul Centers BFS	$31.37 —	-0.06	$1.08B —	$75.34K —	$31.07 —	$31.64 —	$1.08B —	27.51	$1.14 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS	$9.39 —	-1.05	$1.08B —	$1.39M —	$8.88 —	$9.64 —	$1.08B —	0	-$0.55 —
Alight, Inc. ALIT	$1.96 —	+1.03	$1.08B —	$9.10M —	$1.91 —	$1.98 —	$1.08B —	0	-$3.99 —
Clear Channel Outdoor CCO	$2.16 —	+5.88	$1.07B —	$4.04M —	$2.04 —	$2.17 —	$1.07B —	0	-$0.21 —
Stepan Company SCL	$47.36 —	-0.38	$1.07B —	$108.06K —	$47.23 —	$48.65 —	$1.07B —	23.91	$1.98 —
McEwen MUX	$19.65 —	+1.55	$1.07B —	$1.01M —	$19.47 —	$20.50 —	$1.07B —	0	-$0.23 —
Abrdn Healthcare Investors HQH	$19.18 —	+1.11	$1.06B —	$160.67K —	$18.94 —	$19.18 —	$1.06B —	11.91	$1.61 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA	$19.26 —	+0.05	$1.06B —	$188.75K —	$19.23 —	$19.31 —	$1.06B —	14.70	$1.31 —
Bristow VTOL	$36.54 —	+0.47	$1.06B —	$130.47K —	$36.43 —	$37.21 —	$1.06B —	7.64	$4.78 —
Abrdn Total Dynamic Dividend Fund AOD	$9.96 —	+1.22	$1.05B —	$678.54K —	$9.85 —	$9.96 —	$1.05B —	15.09	$0.66 —
Dorian LPG LPG	$24.31 —	-0.94	$1.04B —	$395.96K —	$24.20 —	$24.89 —	$1.04B —	10.95	$2.22 —
Piedmont Office Realty Trust PDM	$8.36 —	0	$1.04B —	$474.61K —	$8.24 —	$8.39 —	$1.04B —	0	-$0.56 —
Yext YEXT	$8.36 —	+0.36	$1.03B —	$680.95K —	$8.32 —	$8.46 —	$1.03B —	0	$0.00 —
BlackRock Taxable Municipal Bond Trust BBN	$16.62 —	-0.13	$1.03B —	$417.22K —	$16.60 —	$16.70 —	$1.03B —	19.55	$0.85 —
SFL SFL	$7.66 —	-1.54	$1.02B —	$1.00M —	$7.64 —	$7.88 —	$1.02B —	0	-$0.01 —
Employers EIG	$42.98 —	+0.09	$1.01B —	$251.45K —	$42.97 —	$43.45 —	$1.01B —	16.78	$2.56 —
CVR Partners, LP UAN	$95.47 —	-0.01	$1.01B —	$20.52K —	$95.28 —	$96.00 —	$1.01B —	7.92	$12.04 —
MFA Financial MFA	$9.81 —	+0.82	$1.01B —	$1.23M —	$9.72 —	$9.88 —	$1.01B —	11.40	$0.86 —
BlackRock Credit Allocation Income Trust BTZ	$10.78 —	-0.15	$1.01B —	$510.80K —	$10.75 —	$10.81 —	$1.01B —	9.79	$1.10 —
Deluxe DLX	$22.23 —	-0.89	$1.00B —	$331.80K —	$22.15 —	$22.71 —	$1.00B —	12.21	$1.82 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW	$9.19 —	+0.11	$998.01M —	$316.33K —	$9.18 —	$9.22 —	$998.01M —	9.47	$0.97 —
BlackRock MuniHoldings California Quality Fund MUC	$10.58 —	-1.09	$996.47M —	$496.01K —	$10.57 —	$10.69 —	$996.47M —	0	-$0.79 —
Sabine Royalty Trust SBR	$68.21 —	+0.56	$994.46M —	$18.78K —	$67.94 —	$69.01 —	$994.46M —	12.56	$5.43 —
OppFi OPFI	$11.38 —	+5.96	$993.54M —	$852.38K —	$10.84 —	$11.68 —	$993.54M —	162.57	$0.07 —
Phreesia PHR	$16.47 —	-0.48	$992.93M —	$1.04M —	$16.31 —	$16.77 —	$992.93M —	0	-$0.09 —
BlackRock Enhanced Large Cap Core Fund CII	$23.60 —	+0.71	$990.43M —	$172.35K —	$23.42 —	$23.79 —	$990.43M —	6.22	$3.79 —
Plymouth Industrial REIT PLYM	$21.86 —	-0.09	$984.61M —	$788.18K —	$21.86 —	$21.87 —	$984.61M —	10.82	$2.02 —
Safehold SAFE	$13.67 —	-0.22	$980.91M —	$295.89K —	$13.54 —	$13.82 —	$980.91M —	8.70	$1.57 —
Universal Insurance UVE	$34.63 —	+2.18	$980.67M —	$104.12K —	$34.05 —	$35.40 —	$980.67M —	8.16	$4.24 —
ProPetro Holding PUMP	$9.35 —	+2.63	$972.23M —	$984.56K —	$9.32 —	$9.60 —	$972.23M —	0	-$0.17 —
Butterfly Network BFLY	$3.80 —	+6.74	$959.89M —	$7.33M —	$3.62 —	$3.85 —	$959.89M —	0	-$0.33 —
Southside Bancshares SBSI	$31.62 —	-1.34	$951.13M —	$87.49K —	$31.34 —	$32.14 —	$951.13M —	13.74	$2.30 —
Armada Hoffler Properties, Inc. AHH-PA	$21.03 —	-0.9	$950.47M —	$6.04K —	$20.95 —	$21.22 —	$950.47M —	86.90	$0.24 —
Janus JBI	$6.82 —	+0.59	$947.24M —	$1.61M —	$6.75 —	$6.93 —	$947.24M —	20.05	$0.34 —
Helix Energy HLX	$6.43 —	+4.72	$945.73M —	$1.59M —	$6.37 —	$6.60 —	$945.73M —	22.96	$0.28 —
Accel Entertainment ACEL	$11.17 —	+0.09	$941.56M —	$317.27K —	$11.14 —	$11.29 —	$941.56M —	22.33	$0.50 —
Emerald Holding EEX	$4.75 —	+1.28	$940.37M —	$43.11K —	$4.71 —	$5.05 —	$940.37M —	118.75	$0.04 —
Cohen & Steers REIT and Preferred Income Fund RNP	$19.50 —	-0.31	$935.02M —	$527.85K —	$19.36 —	$19.55 —	$935.02M —	8.44	$2.31 —
Global Medical REIT GMRE	$34.19 —	+0.06	$931.03M —	$137.09K —	$34.10 —	$34.81 —	$931.03M —	0	-$0.26 —
Barings BDC BBDC	$8.83 —	-0.34	$928.55M —	$580.06K —	$8.80 —	$8.90 —	$928.55M —	9.19	$0.96 —
AllianceBernstein Global High Income Fund AWF	$10.71 —	+0.37	$923.52M —	$215.70K —	$10.68 —	$10.75 —	$923.52M —	12.59	$0.85 —
Montrose Environmental MEG	$26.06 —	-0.27	$920.90M —	$199.74K —	$25.89 —	$26.79 —	$920.90M —	0	-$0.84 —
Heritage Insurance HRTG	$29.61 —	+2.24	$918.43M —	$186.57K —	$29.01 —	$29.97 —	$918.43M —	6.13	$4.83 —
fuboTV FUBO	$2.65 —	-2.21	$908.22M —	$9.84M —	$2.62 —	$2.79 —	$908.22M —	8.28	$0.32 —
Utz Brands UTZ	$10.35 —	+0.78	$905.73M —	$1.27M —	$10.14 —	$10.45 —	$905.73M —	172.50	$0.06 —
PIMCO Corporate & Income Strategy Fund PCN	$12.60 —	+0.16	$901.68M —	$428.76K —	$12.56 —	$12.60 —	$901.68M —	8.12	$1.55 —
PennantPark Floating Rate Capital PFLT	$9.07 —	+0.44	$899.91M —	$878.67K —	$9.01 —	$9.11 —	$899.91M —	12.59	$0.72 —
Precision Drilling PDS	$68.30 —	-2.09	$899.75M —	$92.80K —	$68.05 —	$71.63 —	$899.75M —	22.54	$3.03 —
Summit Hotel Properties, Inc. INN-PE	$18.72 —	-1.09	$899.55M —	$14.46K —	$18.72 —	$19.03 —	$899.55M —	0	-$0.58 —
Bally's BALY	$18.13 —	+2.84	$891.31M —	$90.07K —	$17.06 —	$18.21 —	$891.31M —	0	-$18.94 —
Bain Capital Specialty Finance BCSF	$13.72 —	-1.22	$890.00M —	$432.96K —	$13.65 —	$13.89 —	$890.00M —	9.52	$1.44 —
Cementos Pacasmayo S.A.A CPAC	$10.38 —	-2.35	$888.75M —	$50.99K —	$10.19 —	$10.46 —	$888.75M —	14.02	$0.74 —
Equity Bancshares EQBK	$45.93 —	+0.33	$882.68M —	$64.03K —	$45.74 —	$47.33 —	$882.68M —	42.13	$1.09 —
Innovative Industrial Properties, Inc. IIPR-PA	$24.14 —	+0.54	$879.39M —	$32.12K —	$24.06 —	$24.21 —	$879.39M —	4.99	$4.83 —
Tortoise Energy Infrastructure TYG	$41.53 —	+1.99	$877.31M —	$117.77K —	$40.86 —	$41.54 —	$877.31M —	5.14	$8.07 —
Guess? GES	$16.75 —	0	$873.54M —	$228.40K —	$16.75 —	$16.77 —	$873.54M —	14.43	$1.16 —
Nuveen New York AMT-Free Quality Municipal Income Fund NRK	$10.01 —	+0.4	$873.23M —	$504.56K —	$9.92 —	$10.01 —	$873.23M —	0	-$0.88 —
AMC Entertainment AMC	$1.70 —	-2.86	$872.00M —	$31.10M —	$1.68 —	$1.77 —	$872.00M —	0	-$1.47 —
Central Pacific Financial CPF	$32.46 —	0	$870.15M —	$83.23K —	$32.31 —	$32.87 —	$870.15M —	13.35	$2.43 —
Compass Diversified CODI-PB	$18.31 —	+0.77	$869.71M —	$50.44K —	$18.02 —	$18.60 —	$869.71M —	21.26	$0.86 —
Franklin BSP Realty Trust FBRT	$10.55 —	-0.47	$868.00M —	$589.29K —	$10.53 —	$10.66 —	$868.00M —	13.18	$0.80 —
MNTN MNTN	$11.82 —	+0.34	$865.50M —	$858.10K —	$11.46 —	$12.04 —	$865.50M —	0	-$0.61 —
General American Investors Company, Inc. GAM-PB	$25.27 —	+0.76	$864.23M —	$16.98K —	$25.23 —	$25.74 —	$864.23M —	3.40	$7.41 —
Amerant Bancorp AMTB	$20.37 —	+1.04	$862.65M —	$189.07K —	$20.19 —	$20.47 —	$862.65M —	11.84	$1.72 —
Unitil UTL	$48.15 —	+0.67	$862.60M —	$130.49K —	$47.40 —	$48.61 —	$862.60M —	16.83	$2.86 —
Optimum Communications ATUS	$1.79 —	+1.13	$854.77M —	$2.94M —	$1.75 —	$1.90 —	$854.77M —	0	-$3.96 —
Blackrock Resources & Commodities Strategy Trust BCX	$10.87 —	+1.02	$849.96M —	$184.72K —	$10.82 —	$10.87 —	$849.96M —	20.12	$0.54 —
Eastman Kodak Company KODK	$8.80 —	+5.64	$848.32M —	$1.01M —	$8.41 —	$9.12 —	$848.32M —	0	-$0.32 —
MediaAlpha MAX	$12.88 —	+0.62	$845.12M —	$244.26K —	$12.70 —	$13.09 —	$845.12M —	0	-$0.02 —
PIMCO High Income Fund PHK	$4.85 —	+0.21	$844.08M —	$1.29M —	$4.82 —	$4.86 —	$844.08M —	7.82	$0.62 —
Cannae CNNE	$16.07 —	-0.19	$841.73M —	$497.46K —	$16.05 —	$16.46 —	$841.73M —	0	-$6.57 —
Ryerson Holding RYI	$26.13 —	+2.31	$841.63M —	$285.61K —	$25.63 —	$26.70 —	$841.63M —	0	-$0.71 —
Compass Minerals CMP	$20.07 —	+2.35	$839.32M —	$378.53K —	$19.74 —	$20.58 —	$839.32M —	0	-$1.91 —
Metropolitan Bank Holding MCB	$79.90 —	-1.09	$832.67M —	$77.79K —	$79.17 —	$81.18 —	$832.67M —	13.82	$5.78 —
Eaton Vance Enhanced Equity Income Fund EOI	$20.29 —	+0.69	$831.93M —	$119.06K —	$20.15 —	$20.34 —	$831.93M —	8.41	$2.41 —
Standard Motor Products SMP	$37.79 —	-0.81	$831.35M —	$92.90K —	$37.72 —	$38.61 —	$831.35M —	12.30	$3.07 —
John Hancock Tax-Advantaged Dividend Income Fund HTD	$23.44 —	+0.21	$830.52M —	$61.77K —	$23.30 —	$23.62 —	$830.52M —	5.11	$4.58 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}