$3.33T
มูลค่าตามราคาตลาดทั้งหมด
$104.23B
วอลุ่มทั้งหมด
BTC 61.98%   •   ETH 8.81%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (3266)
NYSE (3266)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB $44.77 —
-0.47
$97.6B — $3.13M — $44.69 — $45.16 — $97.6B — 22.49 $1.99 —
UBS Group AG  UBS $30.42 —
-1.14
$96.97B — $4M — $30.36 — $30.84 — $96.97B — 20.14 $1.51 —
Sumitomo Mitsui Financial  SMFG $14.84 —
-0.67
$95.75B — $860.64K — $14.8 — $14.89 — $95.75B — 11.87 $1.25 —
RELX  RELX $52.12 —
-0.36
$95.68B — $684.29K — $52.1 — $52.82 — $95.68B — 37.22 $1.4 —
Bristol-Myers Squibb Company  BMY $46.97 —
+0.28
$95.59B — $9.54M — $46.72 — $47.39 — $95.59B — 17.52 $2.68 —
Trane  TT $419.63 —
-0.05
$93.59B — $808.44K — $417.72 — $426.64 — $93.59B — 34.59 $12.13 —
Waste Management  WM $231.44 —
-0.77
$93.13B — $1.03M — $231.35 — $234.91 — $93.13B — 34.80 $6.65 —
Sea  SE $154.13 —
-1
$91.25B — $1.84M — $153.42 — $156.83 — $91.25B — 107.78 $1.43 —
Rio Tinto  RIO $55.88 —
-1.86
$90.79B — $4.02M — $55.72 — $56.51 — $90.79B — 7.90 $7.07 —
Fiserv  FI $163.54 —
+1.35
$90.67B — $2.49M — $161.78 — $164.58 — $90.67B — 28.94 $5.65 —
HCA Healthcare  HCA $376.04 —
-0.22
$90.47B — $884.72K — $373.73 — $379.36 — $90.47B — 16.68 $22.54 —
McKesson  MCK $721.08 —
-1.07
$90.14B — $514.51K — $718.84 — $733.1 — $90.14B — 28.02 $25.73 —
Duke Energy  DUK $115.37 —
+0.69
$89.67B — $3.14M — $114.68 — $116.15 — $89.67B — 19.13 $6.03 —
NIKE  NKE $59.66 —
+0.25
$88.06B — $8.59M — $59.19 — $60.04 — $88.06B — 19.82 $3.01 —
Brookfield Asset Management  BAM $54.47 —
-0.31
$87.94B — $809.39K — $54.47 — $55.36 — $87.94B — 40.05 $1.36 —
Banco Bilbao Vizcaya Argentaria  BBVA $14.91 —
-1.09
$85.8B — $1.39M — $14.85 — $14.96 — $85.8B — 7.30 $2.04 —
Moody's  MCO $470.1 —
-0.09
$84.59B — $459.63K — $467.73 — $474.24 — $84.59B — 40.63 $11.57 —
CVS Health  CVS $66.58 —
-0.39
$84.23B — $4.44M — $66.54 — $67.5 — $84.23B — 15.89 $4.19 —
United Parcel Service  UPS $99.38 —
+0.17
$84.15B — $3.33M — $99.11 — $100.5 — $84.15B — 14.50 $6.85 —
The Cigna  CI $314.34 —
-0.02
$83.97B — $1.17M — $311.96 — $316.58 — $83.97B — 17.51 $17.95 —
The Sherwin-Williams Company  SHW $333.49 —
+0.61
$83.57B — $1.64M — $330.22 — $337.18 — $83.57B — 31.55 $10.57 —
U.S. Bancorp  USB-PH $20.28 —
+0.2
$83.49B — $91.56K — $20.23 — $20.47 — $83.49B — 4.37 $4.64 —
Parker-Hannifin  PH $652.8 —
+0.08
$83.41B — $482.65K — $649.36 — $659.94 — $83.41B — 25.14 $25.96 —
Arthur J. Gallagher &  AJG $320.15 —
+0.95
$81.98B — $1.34M — $318.18 — $322.85 — $81.98B — 49.48 $6.47 —
Petróleo Brasileiro S.A. - Petrobras  PBR $13.08 —
+0.58
$81.83B — $25.33M — $13.02 — $13.23 — $81.83B — 9.75 $1.34 —
Ferrari  RACE $459.05 —
-0.32
$81.8B — $174.03K — $457.81 — $461.11 — $81.8B — 45.09 $10.18 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.98 —
+0.42
$81.7B — $7.24M — $11.91 — $12.09 — $81.7B — 8.94 $1.34 —
TransDigm Group Incorporated  TDG $1,442.44 —
+1.98
$81.02B — $443.95K — $1,409.4 — $1,443.4 — $81.02B — 48.56 $29.7 —
BP p.l.c  BP $31.16 —
+0.05
$80.91B — $8.45M — $30.97 — $31.43 — $80.91B — 0 -$0.41 —
Dell  DELL $119.06 —
+2.14
$80.82B — $4.64M — $117.62 — $119.75 — $80.82B — 18.66 $6.38 —
The Goldman Sachs Group, Inc.  GS-PA $21.22 —
+0.05
$78.21B — $67.52K — $21.18 — $21.36 — $78.21B — 0.41 $51.53 —
GSK plc  GSK $38.04 —
-1.55
$77.61B — $6.97M — $37.82 — $38.72 — $77.61B — 18.64 $2.04 —
Republic Services  RSG $248.16 —
-0.05
$77.55B — $728.89K — $247.11 — $250.68 — $77.55B — 37.42 $6.63 —
3M Company  MMM $144.03 —
+1.07
$77.51B — $3.14M — $141.82 — $144.04 — $77.51B — 17.95 $8.02 —
Equinor ASA  EQNR $27.77 —
-0.2
$77.16B — $4.18M — $27.53 — $27.83 — $77.16B — 8.78 $3.16 —
Apollo Global Management  APO $134.52 —
+1.07
$76.88B — $2.28M — $133.5 — $135.75 — $76.88B — 23.43 $5.74 —
Aon  AON $354.71 —
+1.11
$76.6B — $988.36K — $351.46 — $357.03 — $76.6B — 30.63 $11.58 —
Bank of Montreal  BMO $105.09 —
-1.1
$75.88B — $348.08K — $105.04 — $106.31 — $75.88B — 13.23 $7.94 —
Southern Copper  SCCO $93.47 —
-1.87
$75.15B — $1.47M — $92.95 — $95.68 — $75.15B — 20.77 $4.5 —
Canadian Pacific Kansas City  CP $80.17 —
+0.02
$74.95B — $1.73M — $80.09 — $81.13 — $74.95B — 26.37 $3.04 —
General Dynamics  GD $278.65 —
+0.04
$74.79B — $658.05K — $275.52 — $280.05 — $74.79B — 19.35 $14.4 —
Morgan Stanley  MS-PA $21.22 —
0
$74.72B — $124.9K — $21.11 — $21.41 — $74.72B — 2.70 $7.86 —
Infosys  INFY $17.7 —
-3.99
$74.35B — $25.21M — $17.69 — $18.37 — $74.35B — 23.28 $0.76 —
The Goldman Sachs Group, Inc.  GS-PD $20.89 —
+0.29
$74.13B — $59.39K — $20.83 — $20.97 — $74.13B — 0.40 $51.53 —
Royal Caribbean Cruises  RCL $272.38 —
+1.72
$73.97B — $1.75M — $268.77 — $273.66 — $73.97B — 22.16 $12.29 —
Ecolab  ECL $260.35 —
+0.05
$73.81B — $1.05M — $259.05 — $262.01 — $73.81B — 35.47 $7.34 —
The Williams Companies  WMB $60.21 —
+1.84
$73.51B — $5.99M — $59.31 — $60.32 — $73.51B — 32.36 $1.86 —
Emerson Electric  EMR $128.35 —
-0.24
$72.19B — $2.09M — $127.86 — $129.84 — $72.19B — 37.09 $3.46 —
Northrop Grumman  NOC $498.07 —
+0.69
$71.69B — $475.05K — $488 — $499.86 — $71.69B — 19.66 $25.33 —
Colgate-Palmolive Company  CL $87.78 —
-0.46
$71.14B — $4.13M — $87.76 — $88.67 — $71.14B — 24.86 $3.53 —
Chipotle Mexican Grill  CMG $52.78 —
+1.83
$71.11B — $11.24M — $51.64 — $52.96 — $71.11B — 46.70 $1.13 —
Snowflake  SNOW $211.81 —
-0.13
$70.67B — $2.92M — $210.85 — $215.99 — $70.67B — 0 -$4.2 —
U.S. Bancorp  USB-PP $22.51 —
+0.1
$70.63B — $24.83K — $22.49 — $22.57 — $70.63B — 4.85 $4.64 —
Illinois Tool Works  ITW $240.62 —
-0.29
$70.59B — $725.99K — $239.61 — $243.21 — $70.59B — 21.16 $11.37 —
The PNC Financial Services  PNC $177.4 —
+1.22
$70.17B — $2.64M — $176.25 — $178.58 — $70.17B — 12.54 $14.14 —
Zoetis  ZTS $157.18 —
+1.37
$69.98B — $2.01M — $155 — $157.7 — $69.98B — 28.21 $5.57 —
Canadian Natural Resources  CNQ $33.4 —
-0.6
$69.94B — $4.99M — $33.19 — $33.94 — $69.94B — 12.74 $2.62 —
National Grid  NGG $70.89 —
-0.18
$69.5B — $1.07M — $70.74 — $71.42 — $69.5B — 17.46 $4.06 —
Howmet Aerospace  HWM $172.14 —
+1.12
$69.49B — $1.87M — $169.06 — $173.46 — $69.49B — 56.25 $3.06 —
Roblox  RBLX $102.13 —
-0.51
$69.27B — $7.08M — $100.9 — $103.55 — $69.27B — 0 -$1.33 —
EOG Resources  EOG $125.31 —
+1.24
$68.39B — $3.29M — $123.89 — $125.96 — $68.39B — 11.59 $10.81 —
Mizuho Financial  MFG $5.45 —
-0.82
$68.2B — $1.68M — $5.44 — $5.5 — $68.2B — 11.34 $0.48 —
Itaú Unibanco Holding  ITUB $6.62 —
-0.86
$67.93B — $13.39M — $6.61 — $6.71 — $67.93B — 9.32 $0.71 —
The Bank of Nova Scotia  BNS $54.23 —
-0.13
$67.66B — $965.48K — $54.11 — $54.8 — $67.66B — 15.45 $3.51 —
Enterprise Products Partners L.P  EPD $31.2 —
+0.24
$67.66B — $2.49M — $31.01 — $31.41 — $67.66B — 11.68 $2.67 —
Motorola  MSI $404.91 —
+0.04
$67.59B — $526.22K — $404.89 — $411.2 — $67.59B — 33.79 $11.98 —
U.S. Bancorp  USB $43.26 —
-0.02
$67.4B — $7.79M — $43.18 — $43.55 — $67.4B — 10.70 $4.04 —
Johnson Controls  JCI $101.69 —
-1.73
$66.92B — $3.29M — $100.87 — $104 — $66.92B — 30.72 $3.31 —
Morgan Stanley  MS-PI $25.01 —
+0.08
$66.7B — $49.51K — $25.01 — $25.08 — $66.7B — 3.18 $7.86 —
Morgan Stanley  MS-PF $25.41 —
+0.04
$65.71B — $47.51K — $25.4 — $25.48 — $65.71B — 3.23 $7.86 —
The Bank of New York Mellon  BK $91.62 —
+0.02
$65.55B — $3.55M — $91.52 — $92.64 — $65.55B — 14.94 $6.13 —
Canadian Imperial Bank of Commerce  CM $68.89 —
+0.62
$64.9B — $1.09M — $68.56 — $69.4 — $64.9B — 11.75 $5.86 —
Newmont  NEM $58.24 —
-0.03
$64.82B — $10.19M — $57.97 — $59.16 — $64.82B — 13.26 $4.39 —
Morgan Stanley  MS-PE $25.52 —
+0.08
$64.74B — $46.56K — $25.5 — $25.58 — $64.74B — 3.24 $7.86 —
Canadian National Railway Company  CNI $101.85 —
0
$64.02B — $955.97K — $101.71 — $102.8 — $64.02B — 19.36 $5.26 —
Morgan Stanley  MS-PK $23.37 —
+0.13
$63.53B — $88.65K — $23.33 — $23.41 — $63.53B — 2.97 $7.86 —
Vistra Corp.  VST $185.07 —
+2.18
$62.8B — $4.81M — $178.76 — $185.5 — $62.8B — 29.37 $6.3 —
Kinder Morgan  KMI $28.02 —
+1.63
$62.28B — $9.72M — $27.53 — $28.14 — $62.28B — 24.15 $1.16 —
Barclays PLC  BCS $17.57 —
-0.51
$62.26B — $13.04M — $17.53 — $17.72 — $62.26B — 8.65 $2.03 —
Cloudflare  NET $179.21 —
-1.21
$62.12B — $1.66M — $178.89 — $184.85 — $62.12B — 0 -$0.24 —
Energy Transfer LP  ET $17.84 —
-0.22
$61.22B — $11.69M — $17.75 — $18.05 — $61.22B — 13.51 $1.32 —
Lloyds Banking Group plc  LYG $4.09 —
-1.92
$61.18B — $13.91M — $4.09 — $4.15 — $61.18B — 12.02 $0.34 —
AutoZone  AZO $3,655.33 —
+1.43
$61.15B — $194.92K — $3,591.1 — $3,656.28 — $61.15B — 24.73 $147.75 —
ING Groep  ING $20.41 —
-1.78
$60.94B — $2.72M — $20.39 — $20.66 — $60.94B — 8.95 $2.28 —
Agnico Eagle Mines  AEM $121 —
-1.35
$60.92B — $2.28M — $120.97 — $123.5 — $60.92B — 25.74 $4.7 —
Duke Energy Corporation  DUK-PA $24.51 —
+0.16
$60.42B — $49.02K — $24.44 — $24.6 — $60.42B — 5.14 $4.76 —
Carrier Global  CARR $70.45 —
+0.84
$60.4B — $3.67M — $69.88 — $70.86 — $60.4B — 46.96 $1.5 —
Air Products and Chemicals  APD $270.62 —
-1.73
$60.22B — $929.86K — $270.47 — $276.25 — $60.22B — 38.99 $6.94 —
Digital Realty Trust  DLR $175.43 —
-0.66
$60.2B — $1.25M — $175.19 — $177.68 — $60.2B — 165.50 $1.06 —
The Travelers Companies  TRV $265.47 —
+0.22
$60.15B — $1.42M — $265.38 — $271.96 — $60.15B — 14.45 $18.36 —
CRH  CRH $88.13 —
-1.01
$59.39B — $5.99M — $87.4 — $88.94 — $59.39B — 18.71 $4.71 —
Simon Property  SPG $157.26 —
+0.1
$59.31B — $1.56M — $156.65 — $158.87 — $59.31B — 25.04 $6.28 —
Hilton Worldwide  HLT $248.95 —
+0.56
$59.18B — $2.28M — $246.62 — $250.8 — $59.18B — 39.26 $6.34 —
Nu  NU $12.14 —
-0.82
$58.57B — $52.01M — $12.11 — $12.43 — $58.57B — 27.59 $0.44 —
Circle Internet  CRCL $240.89 —
+20.69
$58.42B — $87.21M — $206.17 — $248.88 — $58.42B — 3011.06 $0.08 —
Freeport-McMoRan  FCX $40.22 —
-2.33
$57.76B — $9.19M — $40.16 — $41.29 — $57.76B — 32.96 $1.22 —
Norfolk Southern  NSC $253.26 —
+0.13
$57.1B — $1M — $252.33 — $255.52 — $57.1B — 17.29 $14.64 —
Cencora  COR $293.36 —
-1.14
$56.86B — $1.12M — $292.96 — $297.36 — $56.86B — 33.95 $8.64 —
Diageo  DEO $100.74 —
-0.88
$56.17B — $1M — $100.66 — $102.55 — $56.17B — 15.61 $6.45 —
Aflac Incorporated  AFL $103.3 —
+0.65
$55.85B — $2.27M — $101.11 — $103.73 — $55.85B — 16.06 $6.43 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่