หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (2290)

NYSE (2290)

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Bristol-Myers Squibb Company BMY	$54.29 —	+3.59	$110.52B —	$18.12M —	$53.01 —	$54.80 —	$110.52B —	18.27	$2.97 —
Newmont NEM	$99.69 —	+1.58	$109.50B —	$9.11M —	$98.41 —	$101.48 —	$109.50B —	15.50	$6.43 —
ICICI Bank IBN	$30.23 —	-0.03	$108.40B —	$2.43M —	$30.08 —	$30.29 —	$108.40B —	18.54	$1.63 —
Enbridge Inc. ENB	$47.68 —	+0.27	$104.09B —	$1.73M —	$47.41 —	$47.82 —	$104.09B —	25.77	$1.85 —
McKesson MCK	$823.01 —	+1.13	$102.37B —	$518.66K —	$813.00 —	$824.81 —	$102.37B —	25.70	$32.02 —
CVS Health CVS	$79.69 —	+0.34	$101.16B —	$3.82M —	$79.19 —	$79.90 —	$101.16B —	209.71	$0.38 —
NIKE NKE	$67.78 —	+0.46	$100.19B —	$11.59M —	$66.69 —	$68.35 —	$100.19B —	34.75	$1.95 —
GSK plc GSK	$49.24 —	+0.88	$99.46B —	$3.96M —	$48.90 —	$49.38 —	$99.46B —	13.83	$3.56 —
Altria MO	$59.09 —	+0.58	$99.26B —	$7.78M —	$58.75 —	$59.81 —	$99.26B —	11.27	$5.24 —
Carvana CVNA	$447.92 —	-1.7	$97.11B —	$3.82M —	$447.92 —	$467.33 —	$97.11B —	102.03	$4.39 —
Bank of Montreal BMO	$132.07 —	+0.31	$94.93B —	$332.99K —	$131.70 —	$132.62 —	$94.93B —	15.89	$8.31 —
The Southern Company SO	$86.00 —	+1.85	$94.70B —	$6.74M —	$84.51 —	$86.11 —	$94.70B —	21.39	$4.02 —
Mizuho Financial MFG	$7.59 —	+2.99	$94.10B —	$2.22M —	$7.57 —	$7.64 —	$94.10B —	14.59	$0.52 —
Intercontinental Exchange ICE	$161.40 —	-1.11	$92.39B —	$2.06M —	$160.59 —	$163.09 —	$92.39B —	29.39	$5.49 —
Marsh & McLennan Companies MMC	$187.30 —	+0.59	$92.08B —	$2.52M —	$185.66 —	$187.40 —	$92.08B —	22.48	$8.33 —
General Dynamics GD	$340.69 —	+0.95	$92.03B —	$878.49K —	$337.47 —	$341.21 —	$92.03B —	22.07	$15.43 —
The Bank of Nova Scotia BNS	$73.01 —	+0.33	$90.98B —	$966.34K —	$72.77 —	$73.26 —	$90.98B —	17.72	$4.12 —
Duke Energy DUK	$116.73 —	+1.24	$90.78B —	$3.71M —	$115.41 —	$116.95 —	$90.78B —	18.38	$6.35 —
BP p.l.c BP	$35.25 —	-0.03	$89.98B —	$5.71M —	$34.96 —	$35.51 —	$89.98B —	56.85	$0.62 —
3M Company MMM	$165.70 —	-1.89	$88.26B —	$2.55M —	$165.26 —	$170.36 —	$88.26B —	26.46	$6.26 —
Waste Management WM	$218.32 —	+1.26	$87.95B —	$1.98M —	$214.54 —	$218.59 —	$87.95B —	34.38	$6.35 —
Dell DELL	$130.51 —	+0.41	$87.47B —	$4.62M —	$129.61 —	$133.43 —	$87.47B —	17.44	$7.48 —
Moody's MCO	$487.50 —	+0.18	$87.44B —	$562.22K —	$486.14 —	$489.58 —	$87.44B —	39.21	$12.43 —
Canadian Imperial Bank of Commerce CM	$93.22 —	+0.39	$86.91B —	$525.25K —	$92.82 —	$93.56 —	$86.91B —	14.96	$6.23 —
Brookfield Asset Management BAM	$53.21 —	-1.08	$85.90B —	$1.09M —	$53.20 —	$54.21 —	$85.90B —	34.32	$1.55 —
Apollo Global Management APO	$146.83 —	-0.82	$85.22B —	$1.99M —	$146.52 —	$149.29 —	$85.22B —	21.40	$6.86 —
CRH CRH	$127.26 —	+0.68	$85.18B —	$8.47M —	$126.62 —	$128.25 —	$85.18B —	25.40	$5.01 —
United Parcel Service UPS	$100.07 —	-0.84	$84.90B —	$5.05M —	$99.75 —	$101.26 —	$84.90B —	15.46	$6.47 —
Agnico Eagle Mines AEM	$168.40 —	+0.08	$84.54B —	$2.48M —	$167.60 —	$172.69 —	$84.54B —	24.61	$6.84 —
American Tower Corporation AMT	$180.26 —	-0.24	$84.41B —	$3.57M —	$177.91 —	$181.94 —	$84.41B —	28.74	$6.27 —
Barclays PLC BCS	$24.34 —	+2.1	$84.38B —	$4.97M —	$24.26 —	$24.50 —	$84.38B —	11.21	$2.17 —
U.S. Bancorp USB	$53.71 —	+0.54	$83.58B —	$9.96M —	$53.42 —	$54.01 —	$83.58B —	12.29	$4.37 —
The PNC Financial Services PNC	$210.89 —	+0.14	$82.87B —	$1.36M —	$210.91 —	$213.00 —	$82.87B —	13.62	$15.48 —
The Bank of New York Mellon BK	$116.96 —	-0.06	$82.48B —	$2.63M —	$116.50 —	$118.02 —	$82.48B —	16.85	$6.94 —
Northrop Grumman NOC	$575.79 —	+1.06	$82.44B —	$346.80K —	$568.62 —	$575.79 —	$82.44B —	20.74	$27.75 —
The Sherwin-Williams Company SHW	$328.45 —	-0.07	$81.89B —	$1.06M —	$326.78 —	$331.34 —	$81.89B —	32.04	$10.25 —
Nu NU	$16.65 —	-1.48	$80.68B —	$43.11M —	$16.64 —	$17.07 —	$80.68B —	32.01	$0.52 —
Itaú Unibanco Holding ITUB	$7.45 —	+1.78	$79.75B —	$17.24M —	$7.38 —	$7.51 —	$79.75B —	9.93	$0.75 —
Howmet Aerospace HWM	$197.24 —	-0.54	$79.39B —	$1.44M —	$195.74 —	$201.21 —	$79.39B —	55.56	$3.55 —
ING Groep ING	$27.34 —	+0.37	$79.35B —	$1.60M —	$27.25 —	$27.43 —	$79.35B —	11.63	$2.35 —
Petróleo Brasileiro S.A. - Petrobras PBR	$12.18 —	0	$78.49B —	$15.07M —	$12.17 —	$12.35 —	$78.49B —	5.63	$2.16 —
Petróleo Brasileiro S.A. - Petrobras PBR-A	$11.67 —	+0.17	$78.39B —	$4.75M —	$11.66 —	$11.79 —	$78.39B —	5.40	$2.16 —
Royal Caribbean Cruises RCL	$287.22 —	+3	$78.33B —	$2.81M —	$280.21 —	$291.92 —	$78.33B —	19.34	$14.85 —
General Motors Company GM	$81.98 —	+1.35	$78.05B —	$8.98M —	$80.58 —	$82.02 —	$78.05B —	15.64	$5.24 —
Emerson Electric EMR	$137.26 —	+0.45	$77.18B —	$2.07M —	$136.52 —	$138.14 —	$77.18B —	33.97	$4.04 —
Johnson Controls JCI	$116.88 —	+1.85	$76.48B —	$4.20M —	$115.08 —	$116.91 —	$76.48B —	44.44	$2.63 —
Aon AON	$354.10 —	+0.09	$76.35B —	$937.83K —	$350.98 —	$354.88 —	$76.35B —	28.32	$12.50 —
U.S. Bancorp USB-PH	$18.45 —	-0.4	$75.96B —	$190.67K —	$18.36 —	$18.59 —	$75.96B —	3.97	$4.64 —
Lloyds Banking Group plc LYG	$5.13 —	+1.79	$75.65B —	$6.17M —	$5.10 —	$5.16 —	$75.65B —	17.10	$0.30 —
Corning Incorporated GLW	$88.11 —	-0.24	$75.54B —	$4.60M —	$87.95 —	$91.06 —	$75.54B —	56.48	$1.56 —
National Grid NGG	$76.03 —	+1.47	$75.45B —	$526.68K —	$75.39 —	$76.12 —	$75.45B —	19.05	$3.99 —
Illinois Tool Works ITW	$258.66 —	+0.25	$75.40B —	$915.58K —	$257.87 —	$259.78 —	$75.40B —	25.06	$10.32 —
RELX RELX	$41.08 —	+1.73	$74.71B —	$1.80M —	$40.93 —	$41.36 —	$74.71B —	29.76	$1.38 —
Barrick Mining B	$43.34 —	+0.58	$74.10B —	$10.38M —	$42.98 —	$44.25 —	$74.10B —	20.83	$2.08 —
Ecolab ECL	$261.11 —	-0.94	$74.06B —	$1.00M —	$259.36 —	$263.85 —	$74.06B —	37.56	$6.95 —
The Cigna CI	$277.15 —	+0.89	$74.03B —	$1.25M —	$274.23 —	$278.00 —	$74.03B —	12.26	$22.59 —
Snowflake SNOW	$215.28 —	-1.22	$73.67B —	$4.68M —	$211.91 —	$217.63 —	$73.67B —	0	-$4.03 —
U.S. Bancorp USB-PP	$23.29 —	+0.74	$73.07B —	$47.92K —	$23.08 —	$23.29 —	$73.07B —	5.02	$4.64 —
TransDigm Group Incorporated TDG	$1,292.08 —	-0.2	$72.81B —	$552.06K —	$1,282.16 —	$1,312.34 —	$72.81B —	40.32	$32.04 —
The Williams Companies WMB	$59.48 —	-0.44	$72.64B —	$4.86M —	$58.53 —	$59.69 —	$72.64B —	30.81	$1.93 —
Deutsche Bank Aktiengesellschaft DB	$37.59 —	+0.75	$72.40B —	$2.29M —	$37.51 —	$37.78 —	$72.40B —	12.74	$2.95 —
Sea SE	$121.56 —	-2.77	$71.97B —	$3.64M —	$121.33 —	$125.04 —	$71.97B —	53.08	$2.29 —
Infosys INFY	$17.78 —	0	$71.93B —	$7.66M —	$17.69 —	$17.92 —	$71.93B —	22.50	$0.79 —
The Goldman Sachs Group, Inc. GS-PA	$19.40 —	-0.1	$71.50B —	$109.24K —	$19.31 —	$19.45 —	$71.50B —	0.37	$51.53 —
Cummins CMI	$517.25 —	+1.41	$71.40B —	$755.46K —	$507.18 —	$518.74 —	$71.40B —	26.81	$19.29 —
Enterprise Products Partners L.P EPD	$32.31 —	+0.56	$69.96B —	$3.38M —	$32.00 —	$32.42 —	$69.96B —	12.23	$2.64 —
Simon Property SPG	$184.17 —	+1.18	$69.47B —	$1.12M —	$182.26 —	$184.36 —	$69.47B —	26.80	$6.87 —
Cloudflare NET	$196.70 —	-2.84	$68.90B —	$1.66M —	$196.48 —	$203.62 —	$68.90B —	0	-$0.30 —
Morgan Stanley MS-PA	$19.50 —	-0.46	$68.66B —	$224.26K —	$19.44 —	$19.75 —	$68.66B —	2.48	$7.86 —
Freeport-McMoRan FCX	$47.52 —	+0.3	$68.24B —	$11.65M —	$47.39 —	$48.85 —	$68.24B —	33.23	$1.43 —
The Goldman Sachs Group, Inc. GS-PD	$19.21 —	+0.31	$68.17B —	$308.77K —	$19.07 —	$19.32 —	$68.17B —	0.37	$51.53 —
Canadian Pacific Kansas City CP	$74.42 —	-1	$68.08B —	$1.22M —	$74.23 —	$75.47 —	$68.08B —	22.28	$3.34 —
Cencora COR	$350.32 —	+1.25	$67.96B —	$1.34M —	$344.01 —	$351.98 —	$67.96B —	44.06	$7.95 —
TE Connectivity TEL	$230.70 —	+0.23	$67.95B —	$2.28M —	$229.46 —	$232.41 —	$67.95B —	37.45	$6.16 —
NatWest NWG	$16.91 —	+2.48	$67.59B —	$1.40M —	$16.80 —	$16.93 —	$67.59B —	9.83	$1.72 —
Canadian Natural Resources CNQ	$32.42 —	-1.73	$67.58B —	$8.82M —	$32.23 —	$33.02 —	$67.58B —	14.09	$2.30 —
Morgan Stanley MS-PI	$25.32 —	0	$67.52B —	$41.84K —	$25.31 —	$25.35 —	$67.52B —	3.22	$7.86 —
Hilton Worldwide HLT	$285.85 —	+2	$67.23B —	$1.59M —	$283.01 —	$287.36 —	$67.23B —	41.48	$6.89 —
Republic Services RSG	$215.33 —	+0.79	$67.23B —	$1.06M —	$212.93 —	$216.12 —	$67.23B —	31.94	$6.74 —
Norfolk Southern NSC	$299.49 —	+0.85	$67.20B —	$751.64K —	$295.91 —	$299.84 —	$67.20B —	22.82	$13.12 —
Morgan Stanley MS-PK	$24.68 —	0	$67.09B —	$66.02K —	$24.67 —	$24.84 —	$67.09B —	3.14	$7.86 —
FedEx FDX	$281.23 —	-0.59	$66.36B —	$1.84M —	$278.70 —	$283.00 —	$66.36B —	16.47	$17.07 —
Morgan Stanley MS-PF	$25.45 —	+0.08	$65.81B —	$45.02K —	$25.44 —	$25.46 —	$65.81B —	3.23	$7.86 —
Arthur J. Gallagher & AJG	$256.19 —	+0.32	$65.79B —	$1.83M —	$253.07 —	$257.36 —	$65.79B —	40.99	$6.25 —
The Travelers Companies TRV	$290.59 —	+1.85	$65.42B —	$1.39M —	$285.83 —	$290.89 —	$65.42B —	11.44	$25.40 —
Ferrari RACE	$368.60 —	+0.4	$65.35B —	$648.61K —	$366.76 —	$371.06 —	$65.35B —	34.97	$10.54 —
Quanta Services PWR	$435.87 —	-0.51	$65.00B —	$1.18M —	$433.30 —	$443.85 —	$65.00B —	64.47	$6.76 —
Morgan Stanley MS-PE	$25.59 —	+0.04	$64.92B —	$82.02K —	$25.56 —	$25.60 —	$64.92B —	3.25	$7.86 —
Colgate-Palmolive Company CL	$79.43 —	+1.39	$64.20B —	$4.65M —	$78.25 —	$79.56 —	$64.20B —	22.24	$3.57 —
Truist Financial Corporation TFC	$49.74 —	-0.3	$64.14B —	$4.89M —	$49.65 —	$50.43 —	$64.14B —	13.33	$3.73 —
América Móvil, S.A.B. de C.V. AMX	$21.20 —	-0.61	$63.91B —	$1.95M —	$21.15 —	$21.61 —	$63.91B —	17.09	$1.24 —
Vertiv VRT	$161.74 —	+0.29	$61.84B —	$8.23M —	$160.00 —	$166.53 —	$61.84B —	61.03	$2.65 —
Duke Energy Corporation DUK-PA	$25.00 —	-0.04	$61.63B —	$78.19K —	$24.96 —	$25.10 —	$61.63B —	5.24	$4.76 —
Canadian National Railway Company CNI	$98.35 —	+0.47	$61.61B —	$791.65K —	$97.77 —	$98.79 —	$61.61B —	18.41	$5.34 —
Roblox RBLX	$86.96 —	-1.75	$61.04B —	$7.63M —	$85.91 —	$88.37 —	$61.04B —	0	-$1.42 —
Motorola MSI	$364.84 —	+0.37	$60.78B —	$1.02M —	$361.32 —	$365.57 —	$60.78B —	29.23	$12.48 —
Manulife Financial MFC	$35.76 —	+0.79	$60.12B —	$1.47M —	$35.55 —	$35.95 —	$60.12B —	15.75	$2.27 —
Aflac Incorporated AFL	$111.50 —	+1.32	$59.63B —	$4.15M —	$110.05 —	$111.94 —	$59.63B —	14.63	$7.62 —
Kinder Morgan KMI	$26.72 —	-0.04	$59.45B —	$9.88M —	$26.44 —	$26.81 —	$59.45B —	21.90	$1.22 —
SLB SLB	$38.90 —	-1.39	$58.11B —	$10.82M —	$38.52 —	$39.50 —	$58.11B —	15.13	$2.57 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}