กระดานเทรด: Stockholm หมวดธุรกิจ: อสังหาริมทรัพย์ อุตสาหกรรม: บริการด้านอสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สวีเดน (46)
Stockholm (46)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
อสังหาริมทรัพย์ (46)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อสังหาริมทรัพย์ (46)
บริการด้านอสังหาริมทรัพย์ (46)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Sagax (publ) SAGA-B.ST | $200.4 19.56 USD |
-3.56
|
$72.25B 7.05B USD | $355.26K 34.68K USD | $200.4 19.56 USD | $207.6 20.26 USD | $72.25B 7.05B USD | 14.12 | $14.19 1.39 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.7 3.29 USD |
0
|
$72.25B 7.05B USD | $433.3K 42.3K USD | $33.65 3.28 USD | $34.1 3.33 USD | $72.25B 7.05B USD | 2.37 | $14.18 1.38 USD | |
| Pandox AB (publ) PNDX-B.ST | $155.2 15.15 USD |
-3.12
|
$30.2B 2.95B USD | $97.77K 9.54K USD | $154.8 15.11 USD | $159.8 15.6 USD | $30.2B 2.95B USD | 21.58 | $7.19 0.7 USD | |
| Wallenstam AB (publ) WALL-B.ST | $46.06 4.5 USD |
-2.87
|
$29.94B 2.92B USD | $735.8K 71.82K USD | $45.86 4.48 USD | $47.04 4.59 USD | $29.94B 2.92B USD | 28.78 | $1.6 0.16 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $93.7 9.15 USD |
-3.25
|
$28.81B 2.81B USD | $307.8K 30.04K USD | $93.45 9.12 USD | $96.3 9.4 USD | $28.81B 2.81B USD | 16.09 | $5.82 0.57 USD | |
| Fabege AB (publ) FABG.ST | $80.6 7.87 USD |
-1.83
|
$25.35B 2.47B USD | $739.86K 72.22K USD | $80.3 7.84 USD | $81.85 7.99 USD | $25.35B 2.47B USD | 76.03 | $1.06 0.1 USD | |
| Nyfosa AB (publ) NYF.ST | $83.6 8.16 USD |
-3.58
|
$17.4B 1.7B USD | $197.29K 19.26K USD | $83.55 8.16 USD | $86.5 8.44 USD | $17.4B 1.7B USD | 105.82 | $0.79 0.08 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $252.5 24.65 USD |
-3.07
|
$15.54B 1.52B USD | $35.16K 3.43K USD | $252.5 24.65 USD | $258 25.18 USD | $15.54B 1.52B USD | 18.37 | $13.74 1.34 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $171.95 16.78 USD |
-1.83
|
$13.12B 1.28B USD | $200.26K 19.55K USD | $171.95 16.78 USD | $175.3 17.11 USD | $13.12B 1.28B USD | 41.63 | $4.13 0.4 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $74.5 7.27 USD |
-2.87
|
$8.93B 871.32M USD | $96.71K 9.44K USD | $74.5 7.27 USD | $76.4 7.46 USD | $8.93B 871.32M USD | 28.76 | $2.59 0.25 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.28 0.52 USD |
-0.26
|
$8.9B 868.76M USD | $22.78M 2.22M USD | $5.04 0.49 USD | $5.28 0.52 USD | $8.9B 868.76M USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $8.18 0.8 USD |
-1.86
|
$8.9B 868.76M USD | $535.53K 52.27K USD | $8.11 0.79 USD | $8.37 0.82 USD | $8.9B 868.76M USD | 0 | -$2.88 -0.2 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.26 1.39 USD |
-2.86
|
$6.77B 660.67M USD | $353.89K 34.54K USD | $14.24 1.39 USD | $14.78 1.44 USD | $6.77B 660.67M USD | 23.00 | $0.62 0.06 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $30.4 2.97 USD |
-1.78
|
$5.02B 489.95M USD | $186.51K 18.21K USD | $30.2 2.95 USD | $31 3.03 USD | $5.02B 489.95M USD | 26.20 | $1.16 0.11 USD | |
| Eastnine AB (publ) EAST.ST | $46.2 4.51 USD |
-1.6
|
$4.52B 440.78M USD | $39.84K 3.89K USD | $45.85 4.48 USD | $46.9 4.58 USD | $4.52B 440.78M USD | 17.70 | $2.61 0.25 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.64 1.04 USD |
-0.56
|
$3.91B 381.98M USD | $87.22K 8.51K USD | $10.44 1.02 USD | $10.76 1.05 USD | $3.91B 381.98M USD | 22.63 | $0.47 0.05 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $16.65 1.63 USD |
-2.06
|
$3.83B 374.23M USD | $11.29K 1.1K USD | $16.45 1.61 USD | $17.2 1.68 USD | $3.83B 374.23M USD | 41.62 | $0.4 0.04 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29.8 2.91 USD |
-0.17
|
$3.8B 371M USD | $187.73K 18.32K USD | $29.8 2.91 USD | $29.95 2.92 USD | $3.8B 371M USD | 0.81 | $36.45 3.56 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $37.85 3.69 USD |
-2.32
|
$3.59B 349.94M USD | $53.52K 5.22K USD | $37.75 3.68 USD | $38.45 3.75 USD | $3.59B 349.94M USD | 26.10 | $1.45 0.14 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $12.62 1.23 USD |
-2.02
|
$3.1B 303.03M USD | $78.68K 7.68K USD | $12.42 1.21 USD | $12.92 1.26 USD | $3.1B 303.03M USD | 420.66 | $0.03 0.002 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $15.5 1.51 USD |
-3.13
|
$2.38B 232.29M USD | $64.15K 6.26K USD | $15.5 1.51 USD | $16 1.56 USD | $2.38B 232.29M USD | 5.34 | $2.9 0.28 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.96 1.56 USD |
-0.87
|
$1.41B 137.86M USD | $15.69K 1.53K USD | $15.96 1.56 USD | $16.28 1.59 USD | $1.41B 137.86M USD | 33.95 | $0.47 0.05 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $14.12 1.38 USD |
-5.36
|
$219.53M 21.43M USD | $144.79K 14.13K USD | $14.12 1.38 USD | $15 1.46 USD | $219.53M 21.43M USD | 0.16 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.4 0.14 USD |
-3.45
|
$108.8M 10.62M USD | $54.25K 5.3K USD | $1.4 0.14 USD | $1.5 0.15 USD | $108.8M 10.62M USD | 0 | -$6.06 -0.5 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.07 0.0063 USD |
-1.81
|
$29.11M 2.84M USD | $509.88K 49.77K USD | $0.07 0.0063 USD | $0.07 0.0071 USD | $29.11M 2.84M USD | 0 | -$0.12 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $30 2.93 USD |
0
|
$0 0 USD | $62.22K 6.07K USD | $29.9 2.92 USD | $30.1 2.94 USD | $0 0 USD | 3.72 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $207 20.21 USD |
+0.49
|
$72.25B 7.05B USD | $1.44K 140.66 USD | $202 19.72 USD | $210 20.5 USD | $72.25B 7.05B USD | 14.59 | $14.18 1.38 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $240.5 23.48 USD |
-0.82
|
$26.74B 2.61B USD | $3.07K 299.18 USD | $239.5 23.38 USD | $242.5 23.67 USD | $26.74B 2.61B USD | 51.27 | $4.69 0.46 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.44 0.53 USD |
-1.09
|
$7.31B 713.35M USD | $17.89K 1.75K USD | $5.48 0.53 USD | $5.5 0.54 USD | $7.31B 713.35M USD | 0 | -$1.33 -0.1 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $227.5 22.21 USD |
+0.22
|
$7.31B 713.35M USD | $12.09K 1.18K USD | $222.5 21.72 USD | $228.5 22.3 USD | $7.31B 713.35M USD | 0 | -$1.32 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.3 1.4 USD |
-1.38
|
$6.77B 660.67M USD | $21.54K 2.1K USD | $14.3 1.4 USD | $14.45 1.41 USD | $6.77B 660.67M USD | 23.06 | $0.62 0.06 USD | |
| Genova Property Group AB (publ) GPG.ST | $46.2 4.51 USD |
+1.09
|
$2.08B 203M USD | $902 88.05 USD | $46.2 4.51 USD | $49 4.78 USD | $2.08B 203M USD | 3.57 | $12.91 1.26 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $27.7 2.7 USD |
-1.07
|
$1.42B 138.8M USD | $16.17K 1.58K USD | $27.7 2.7 USD | $27.9 2.72 USD | $1.42B 138.8M USD | 12.59 | $2.2 0.21 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $191 18.64 USD |
0
|
$697.15M 68.05M USD | $1.03K 100.93 USD | $189 18.45 USD | $191.5 18.69 USD | $697.15M 68.05M USD | 9.06 | $21.07 2.06 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.29 0.61 USD |
-3.38
|
$540.09M 52.72M USD | $12.71K 1.24K USD | $6.2 0.61 USD | $6.35 0.62 USD | $540.09M 52.72M USD | 0 | -$2.42 -0.2 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $119 11.62 USD |
-0.83
|
$447.44M 43.68M USD | $703 68.62 USD | $119 11.62 USD | $121 11.81 USD | $447.44M 43.68M USD | 14.26 | $8.34 0.81 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $146 14.25 USD |
-11.52
|
$245.28M 23.94M USD | $3.91K 381.96 USD | $112 10.93 USD | $160 15.62 USD | $245.28M 23.94M USD | 130.35 | $1.12 0.11 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $144 14.06 USD |
-1.37
|
$211.68M 20.66M USD | $28 2.73 USD | $144 14.06 USD | $146 14.25 USD | $211.68M 20.66M USD | 64.57 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $150 14.64 USD |
-0.92
|
$91.98M 8.98M USD | $4.73K 462 USD | $148.2 14.47 USD | $152 14.84 USD | $91.98M 8.98M USD | 17.77 | $8.44 0.82 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}