หน้าผลลัพธ์ 44 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ US Mid Cap Index NQUSM | 3198.11 USD — |
+0.93
|
— — | 3168.64 USD — | 3199.72 USD — | — - | — — |
| BIST ANA GETIRI XBANA_CFNNTLTL.IS | 37982.9 TRY 1192.83 USD |
+0.74
|
— — | 37870.13 TRY 1189.29 USD | 38061.44 TRY 1195.3 USD | — - | — — |
| OBX Financials NR OFINN.OL | 209.8 NOK 20.13 USD |
+0.31
|
— — | 209.09 NOK 20.06 USD | 210.42 NOK 20.19 USD | — - | — — |
| Euronext Crypto Real Time Litec ERLTC.AS | 87.4 USD — |
+3.55
|
— — | 83.7 USD — | 87.45 USD — | — - | — — |
| Euronext Crypto Index Loopring ECLRC.AS | 0.09 USD — |
-4.97
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
| S-Net ITG Agriculture Net Total AGRIET | 10273.5 EUR 11230.32 USD |
<0.01
|
— — | — — | — — | — - | — — |
| S&P SmallCap 600 Value CVK | 774.31 USD — |
+1.24
|
— — | 764.81 USD — | 776.16 USD — | — - | — — |
| Morgan Stanley Double Short Eur DRRIV | 52.91 USD — |
-0.19
|
— — | 52.89 USD — | 53.32 USD — | — - | — — |
| DYNAMIC BASIC MATERIAL SECTOR I EZB | 8875.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Capped Shareholder Weighted All JN433.JO | 26766.71 ZAR 1430.24 USD |
<0.01
|
— — | 26751.89 ZAR 1429.45 USD | 26919.18 ZAR 1438.39 USD | — - | — — |
| Morningstar Small Growth Index MSGR | 4146.95 USD — |
+2.24
|
— — | 4075.75 USD — | 4153.53 USD — | — - | — — |
| Nasdaq Dorsey Wright Peoples Po NQDWAPP | 1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
| NYSE Arca Networking Index NWX | 1386.27 USD — |
+0.81
|
— — | 1375.17 USD — | 1388.7 USD — | 1 - | — — |
| INVESCO QQQ TRUST QQQ | 529.91 USD — |
+0.99
|
— — | 528.34 USD — | 531.73 USD — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Est SDIV-EU | 333.4 USD — |
-1.03
|
— — | 333.4 USD — | 336.86 USD — | — - | — — |
| S&P U.S. Treasury Bill Index SPBDUBIT | 227.09 USD — |
<0.01
|
— — | 227.09 USD — | 227.09 USD — | — - | — — |
| ProShares UltraPro Short Russel SRTY-IV | 18.5 USD — |
-5.47
|
— — | 18.43 USD — | 18.82 USD — | — - | — — |
| Cboe VIX1Y Indicative Bid VX1YB | 27.41 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 9764.22 TRY 306.64 USD |
+0.06
|
— — | 9688.12 TRY 304.25 USD | 9770.28 TRY 306.83 USD | 22 - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1609.72 EUR 1759.64 USD |
-0.36
|
— — | 1604.69 EUR 1754.14 USD | 1623.12 EUR 1774.28 USD | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 3269.86 EUR 3574.4 USD |
-0.22
|
— — | 3269.05 EUR 3573.51 USD | 3276.68 EUR 3581.86 USD | — - | — — |
| NASDAQ US Mid Cap TR Index NQUSMT | 3986.14 USD — |
+0.95
|
— — | 3949.42 USD — | 3988.15 USD — | — - | — — |
| BIST ANA XBANA.IS | 35102.21 TRY 1102.37 USD |
+0.74
|
— — | 34997.99 TRY 1099.09 USD | 35174.8 TRY 1104.65 USD | — - | — — |
| OBX Financials PR OFINP.OL | 169.2 NOK 16.23 USD |
+0.3
|
— — | 168.63 NOK 16.18 USD | 169.7 NOK 16.28 USD | — - | — — |
| Euronext Crypto Real Time Near ERNEA.AS | 2.33 USD — |
+1.44
|
— — | 2.27 USD — | 2.37 USD — | — - | — — |
| EN Transatlantic 50 EW D5% EUS5D.AS | 1514.99 EUR 1656.09 USD |
+0.76
|
— — | 1501.43 EUR 1641.27 USD | 1517.99 EUR 1659.37 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 175.2 THB 4.93 USD |
+0.22
|
— — | 173.62 THB 4.89 USD | 175.52 THB 4.94 USD | — - | — — |
| Barclays Capital Bond Composite BNDUS | 282.13 USD — |
-0.06
|
— — | 282.13 USD — | 282.13 USD — | — - | — — |
| ISE Global Engineering & Constr CVL | 328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1 | 9731.35 USD — |
+1.41
|
— — | 9588.3 USD — | 9753.96 USD — | — - | — — |
| DYNAMIC ENERGY SECTOR INTELLIDE EZK | 3775.42 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Index Shares Funds SPDR MS HREX-NV | 34.92 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-EU | 827016.06 USD — |
+9.35
|
— — | 756303.3 USD — | 827016.06 USD — | — - | — — |
| Morningstar Hungary Index PR HU MSHUHUFP | 3380.74 HUF 9.35 USD |
+1.85
|
— — | 3313 HUF 9.16 USD | 3397.13 HUF 9.4 USD | — - | — — |
| NASDAQ AlphaDEX Japan GBP NTR I NQDXJPGBPN | 1727.46 GBP 2209.31 USD |
+0.13
|
— — | 1725.95 GBP 2207.38 USD | 1738.47 GBP 2223.39 USD | — - | — — |
| NASDAQ-100 Ex-Tech Total Return NXTR | 6890.09 USD — |
+0.54
|
— — | 6864.34 USD — | 6898.75 USD — | 14 - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV | 21.71 USD — |
+0.43
|
— — | 21.62 USD — | 21.75 USD — | — - | — — |
| S&P U.S. Treasury Bond 0-1 Year SPBDUS1T | 245.93 USD — |
<0.01
|
— — | 245.93 USD — | 245.94 USD — | — - | — — |
| CBOE Interest Rate Volatility I SRVIX | 94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1B | 1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-NV | 74.24 USD — |
+2.93
|
— — | 72.12 USD — | 74.24 USD — | — - | — — |
| OMX Helsinki Construction and M HX5010PI | 837.58 EUR 915.59 USD |
+0.64
|
— — | 831.11 EUR 908.52 USD | 846.41 EUR 925.24 USD | 9 - | — — |
| N Real Estate EUR PI N35EURPI | 2332.67 EUR 2549.92 USD |
-0.22
|
— — | 2332.09 EUR 2549.29 USD | 2337.54 EUR 2555.24 USD | — - | — — |
| Nasdaq Factor Family US Momentu NQFFUSM | 3210.93 USD — |
+0.71
|
— — | 3201 USD — | 3221.25 USD — | — - | — — |
| BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS | 30491.6 TRY 957.57 USD |
+2.98
|
— — | 29545.97 TRY 927.88 USD | 30554.93 TRY 959.56 USD | — - | — — |
| OSEEXR Index OSEER.OL | 5989.6 NOK 574.57 USD |
+0.77
|
— — | 5943.78 NOK 570.17 USD | 5989.7 NOK 574.58 USD | — - | — — |
| Euronext Vigeo Benelux 20 NR In ENVBN.AS | 3320 EUR 3629.21 USD |
+0.16
|
— — | 3303.07 EUR 3610.7 USD | 3325.28 EUR 3634.98 USD | — - | — — |
| Euronext Crypto Index THETA ECTHE.AS | 0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 322.05 THB 9.06 USD |
<0.01
|
— — | 319.51 THB 8.99 USD | 322.87 THB 9.08 USD | — - | — — |
| QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU | 50183.24 USD — |
+3.27
|
— — | 48592.88 USD — | 50183.24 USD — | — - | — — |
| Citi Total Return Volatility In CVOLT | 0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1T | 11841 USD — |
+1.41
|
— — | 11666.95 USD — | 11868.52 USD — | — - | — — |
| iSHARES MSCI EMU INDEX (Indicat EZU-IV | 59.75 USD — |
+0.14
|
— — | 59.56 USD — | 59.83 USD — | — - | — — |
| MORGAN STANLEY TECH MSH | 1553.35 USD — |
0
|
— — | 1552.87 USD — | 1566.83 USD — | — - | — — |
| NASDAQ AlphaDEX United Kingdom NQDXGBN | 1598.52 USD — |
+0.07
|
— — | 1591.2 USD — | 1603.11 USD — | 91 - | — — |
| TEST SYMBOL QQS | 352.52 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short Dow 30 SDOW-NV | 45.67 USD — |
-3
|
— — | 45.67 USD — | 47.08 USD — | — - | — — |
| S&P U.S. Treasury Bond Index SPBDUSBT | 427.32 USD — |
+0.27
|
— — | 426.19 USD — | 428.07 USD — | — - | — — |
| UltraShort Real Estate ProShare SRS-IV | 47.9 USD — |
-0.39
|
— — | 47.26 USD — | 48.26 USD — | — - | — — |
| Cboe 2nd VIX Futures 15min Indi VX15TW2A | 1739.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-IV | 74.08 USD — |
+2.94
|
— — | 73.51 USD — | 74.95 USD — | — - | — — |
| OMX Helsinki Electricity PI HX651010PI | 780.67 EUR 853.38 USD |
-0.8
|
— — | 780.67 EUR 853.38 USD | 780.67 EUR 853.38 USD | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1569.16 EUR 1715.3 USD |
-0.27
|
— — | 1568.16 EUR 1714.21 USD | 1572.2 EUR 1718.62 USD | — - | — — |
| NASDAQ US Multi-Asset Diversifi NQMAUSN | 1186.54 USD — |
+0.51
|
— — | 1184.45 USD — | 1187.36 USD — | — - | — — |
| BIST TEKNOLOJI XUTEK.IS | 20170.56 TRY 633.45 USD |
+2.98
|
— — | 19545.01 TRY 613.8 USD | 20212.45 TRY 634.76 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 203.53 NOK 19.52 USD |
+0.77
|
— — | 201.97 NOK 19.37 USD | 203.53 NOK 19.52 USD | — - | — — |
| Euronext Vigeo Benelux 20 Index ENVB.AS | 2224.8 EUR 2432.01 USD |
+0.16
|
— — | 2213.46 EUR 2419.61 USD | 2228.34 EUR 2435.88 USD | — - | — — |
| Euronext Crypto Real Time Polka ERDOT.AS | 3.91 USD — |
+1.42
|
— — | 3.85 USD — | 3.99 USD — | — - | — — |
| AIMatters Business Model Index AIMPRI | 545.61 USD — |
+1.36
|
— — | 543.07 USD — | 546.16 USD — | — - | — — |
| DB Base Metals Double Short ETN BOM-RP | 4.13 USD — |
-0.07
|
— — | 4.13 USD — | 4.21 USD — | — - | — — |
| Cushing Utility Index CUTI | 192.52 USD — |
-0.31
|
— — | 192.06 USD — | 193.12 USD — | — - | — — |
| HS 60 US Index HS60US | 813.27 USD — |
+0.54
|
— — | 808.93 USD — | 813.27 USD — | — - | — — |
| ATAC CREDIT ROTATION ETF NET AS JOJO-NV | 14.91 USD — |
-0.2
|
— — | 14.91 USD — | 14.94 USD — | — - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq AlphaDEX Multi Cap Growt NQDXUSMLTCG | 3059.68 USD — |
+1.25
|
— — | 3043.19 USD — | 3060.65 USD — | 980 - | — — |
| NYSE U.S. 100 Index NY | 16956.21 USD — |
+0.91
|
— — | 16803.11 USD — | 16993.52 USD — | — - | — — |
| ProShares UltraShort S&P 500 (I SDS-IV | 17.9 USD — |
-1.97
|
— — | 17.79 USD — | 18.03 USD — | — - | — — |
| S&P U.S. Treasury Bond 1-3 Year SPBDUS3T | 315.73 USD — |
+0.08
|
— — | 315.5 USD — | 315.86 USD — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1A | 1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financial Services HX3020PI | 2369.93 EUR 2590.65 USD |
-0.02
|
— — | 2356.22 EUR 2575.67 USD | 2373.62 EUR 2594.69 USD | 7 - | — — |
| N Retail EUR PI N4040EURPI | 941.14 EUR 1028.79 USD |
-0.27
|
— — | 940.54 EUR 1028.14 USD | 942.96 EUR 1030.78 USD | — - | — — |
| Nasdaq Factor Family US Quality NQFFUSQ | 2598.99 USD — |
+0.52
|
— — | 2590.17 USD — | 2607.84 USD — | — - | — — |
| BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS | 56796.11 TRY 1783.65 USD |
+0.72
|
— — | 56441.61 TRY 1772.52 USD | 56874.47 TRY 1786.11 USD | — - | — — |
| OBX Energy GR OENG.OL | 1385.83 NOK 132.94 USD |
+0.68
|
— — | 1376.19 NOK 132.01 USD | 1392.07 NOK 133.54 USD | — - | — — |
| Euronext Vigeo Benelux 20 GR In ENVBG.AS | 3635.52 EUR 3974.11 USD |
+0.16
|
— — | 3616.99 EUR 3953.86 USD | 3641.31 EUR 3980.44 USD | — - | — — |
| Euronext Transatlantic GR ENTG.AS | 6725.96 EUR 7352.38 USD |
+1.33
|
— — | 6647.44 EUR 7266.55 USD | 6744.41 EUR 7372.55 USD | — - | — — |
| Alpha Power Index (TR) AIMSIR | 1691.56 USD — |
0
|
— — | 1691.56 USD — | 1691.56 USD — | — - | — — |
| Citi Excess Return Volatility I CVOLE | 0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
| ISHARES MSCI BRAZIL INDEX FD BY EZQ | 44.55 USD — |
0
|
— — | 43.9 USD — | 44.55 USD — | — - | — — |
| HS 60 Index HS60 | 406.71 USD — |
+0.79
|
— — | 401.7 USD — | 406.71 USD — | — - | — — |
| Infusive Compounding Global Equ JOYY-EU | 6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar India Index PR INR MSININRP | 18789.66 INR 227.32 USD |
+1.5
|
— — | 18457.5 INR 223.31 USD | 18816.63 INR 227.65 USD | — - | — — |
| NASDAQ Developed ex US SC NTR G NQDMXUSSCGBPN | 1704.47 GBP 2179.91 USD |
0
|
— — | 1704.47 GBP 2179.91 USD | 1704.47 GBP 2179.91 USD | 3390 - | — — |
| ICE Leveraged 2x FB Index NY2LFB | 576.12 USD — |
+3.81
|
— — | 554.99 USD — | 583.85 USD — | — - | — — |
| ProShares UltraShort S&P 500 (N SDS-NV | 17.9 USD — |
-1.98
|
— — | 17.9 USD — | 18.26 USD — | — - | — — |
| S&P/BVL LIMA 25 Index TR (PEN) SPBL25PT | 31123.04 PEN 8377.44 USD |
-0.16
|
— — | 30992.51 PEN 8342.31 USD | 31231.15 PEN 8406.54 USD | — - | — — |
| sSET_sSET Index SSET.BK | 587.31 THB 16.53 USD |
+0.35
|
— — | 584.86 THB 16.46 USD | 587.72 THB 16.54 USD | — - | — — |
| Vanguard Emerging Markets ETF ( VWO-IV | 48.14 USD — |
+0.48
|
— — | 47.97 USD — | 48.19 USD — | — - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 984.02 EUR 1075.67 USD |
+0.73
|
— — | 977.57 EUR 1068.62 USD | 987.36 EUR 1079.32 USD | 6 - | — — |
| N Technology EUR GI N10EURGI | 1852.44 EUR 2024.97 USD |
-0.28
|
— — | 1851.33 EUR 2023.75 USD | 1857.01 EUR 2029.96 USD | — - | — — |