$3.47T
Общая капитализация
$91.01B
Общий объем
BTC 61.31%     ETH 9.16%
Доминирование

Страница результатов 2 - Биржа: Istanbul Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS 10082.08 TRY 316.62 USD
+0.54
9922.31 TRY 311.6 USD 10121.55 TRY 317.86 USD
BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS 5782.38 TRY 181.59 USD
0
5782.38 TRY 181.59 USD 5782.38 TRY 181.59 USD
BIST GERI ALIM XUGRA.IS 9848.13 TRY 309.28 USD
+0.32
9692.06 TRY 304.37 USD 9886.69 TRY 310.49 USD
BIST 100 RK %25 (GETIRI) RK100G25.IS 5578.5 TRY 175.19 USD
0
5578.5 TRY 175.19 USD 5578.5 TRY 175.19 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS 6835.71 TRY 214.67 USD
+0.2
6719.05 TRY 211.01 USD 6837.77 TRY 214.74 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS 7408.85 TRY 232.67 USD
+0.2
7282.4 TRY 228.7 USD 7411.08 TRY 232.74 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS 7514.73 TRY 236 USD
+0.2
7387.86 TRY 232.01 USD 7517.17 TRY 236.07 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS 6936.2 TRY 217.83 USD
+0.2
6819.1 TRY 214.15 USD 6938.45 TRY 217.9 USD
BIST 50-30 GETIRI XELOT_CFNNTLTL.IS 7516.69 TRY 236.06 USD
+0.2
7389.79 TRY 232.07 USD 7519.13 TRY 236.13 USD
BIST 50-30 XELOT.IS 6938.82 TRY 217.91 USD
+0.2
6821.68 TRY 214.23 USD 6941.07 TRY 217.98 USD
BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS 5051.18 TRY 158.63 USD
0
5051.18 TRY 158.63 USD 5051.18 TRY 158.63 USD
BIST 30 RK %25 (GETIRI) RK030G25.IS 4239.04 TRY 133.12 USD
0
4239.04 TRY 133.12 USD 4239.04 TRY 133.12 USD
BIST KURUMSAL YONETIM XKURY.IS 8152.17 TRY 256.01 USD
+0.68
8035.48 TRY 252.35 USD 8163.84 TRY 256.38 USD
BIST FIN KIR FAKTORING XFINK.IS 10231.74 TRY 321.32 USD
+1.81
9890.32 TRY 310.6 USD 10277.01 TRY 322.74 USD
BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS 17130.37 TRY 537.97 USD
+1.81
16558.75 TRY 520.02 USD 17206.17 TRY 540.35 USD
BIST INSAAT GETIRI XINSA_CFNNTLTL.IS 20598.16 TRY 646.87 USD
+0.26
20057.52 TRY 629.9 USD 20733.82 TRY 651.13 USD
BIST INSAAT XINSA.IS 15192.86 TRY 477.12 USD
+0.26
14794.09 TRY 464.6 USD 15292.92 TRY 480.27 USD
AK PORTFOY DEGER ODAKLI 100 AKDOS.IS 1273.86 TRY 40 USD
+0.81
1253.36 TRY 39.36 USD 1276.64 TRY 40.09 USD
BIST TICARET GETIRI XTCRT_CFNNTLTL.IS 37132.21 TRY 1166.12 USD
+0.5
36439.77 TRY 1144.37 USD 37289.04 TRY 1171.04 USD
BIST TICARET XTCRT.IS 23165.06 TRY 727.49 USD
+0.5
22733.08 TRY 713.92 USD 23262.9 TRY 730.56 USD
BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS 5637.76 TRY 177.05 USD
0
5637.76 TRY 177.05 USD 5637.76 TRY 177.05 USD
BIST 100 RK %20 (GETIRI) RK100G20.IS 3223.89 TRY 101.24 USD
0
3223.89 TRY 101.24 USD 3223.89 TRY 101.24 USD
AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS 1563.3 TRY 49.09 USD
+0.73
1536.6 TRY 48.26 USD 1565.08 TRY 49.15 USD
AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS 1619.19 TRY 50.85 USD
+0.83
1591.54 TRY 49.98 USD 1621.03 TRY 50.91 USD
BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS 17264.57 TRY 542.18 USD
+0.43
16994.28 TRY 533.7 USD 17333.22 TRY 544.34 USD
BIST HIZMETLER XUHIZ.IS 9584.05 TRY 300.98 USD
+0.25
9434 TRY 296.27 USD 9622.16 TRY 302.18 USD
BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS 10955.93 TRY 344.07 USD
+0.78
10774.07 TRY 338.35 USD 10963.28 TRY 344.3 USD
BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS 4691.87 TRY 147.35 USD
0
4691.87 TRY 147.35 USD 4691.87 TRY 147.35 USD
BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS 28758.35 TRY 903.14 USD
+1.7
28195.27 TRY 885.46 USD 28895.17 TRY 907.44 USD
BIST KOBI SANAYI XKOBI.IS 27779.59 TRY 872.4 USD
+1.7
27235.67 TRY 855.32 USD 27911.75 TRY 876.55 USD
BIST 30 RK %20 (GETIRI) RK030G20.IS 2369.48 TRY 74.41 USD
0
2369.48 TRY 74.41 USD 2369.48 TRY 74.41 USD
BIST ANA GETIRI XBANA_CFNNTLTL.IS 37829.52 TRY 1188.02 USD
+1.87
36963.77 TRY 1160.83 USD 37951.69 TRY 1191.85 USD
BIST ANA XBANA.IS 34959.51 TRY 1097.88 USD
+1.87
34159.44 TRY 1072.76 USD 35072.41 TRY 1101.43 USD
BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS 30873.75 TRY 969.57 USD
+1.57
30352.5 TRY 953.2 USD 30999.7 TRY 973.53 USD
BIST TEKNOLOJI XUTEK.IS 20401.9 TRY 640.71 USD
+1.57
20057.45 TRY 629.89 USD 20485.13 TRY 643.32 USD
BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS 56624.32 TRY 1778.26 USD
+1.51
55430.24 TRY 1740.76 USD 56726.39 TRY 1781.46 USD
BIST TUM-100 XTUMY.IS 40446.19 TRY 1270.19 USD
+1.51
39593.27 TRY 1243.41 USD 40519.09 TRY 1272.48 USD
BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS 11468.67 TRY 360.17 USD
+0.95
11289.37 TRY 354.54 USD 11474.57 TRY 360.35 USD
BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS 13777.43 TRY 432.67 USD
+0.92
13565.32 TRY 426.01 USD 13804.39 TRY 433.52 USD
BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS 10989.74 TRY 345.13 USD
+0.9
10816.77 TRY 339.69 USD 10994.19 TRY 345.27 USD
ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS 9595.84 TRY 301.35 USD
+1.07
9453.87 TRY 296.89 USD 9607.25 TRY 301.71 USD
ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS 8878.22 TRY 278.82 USD
+1.07
8746.86 TRY 274.69 USD 8888.77 TRY 279.15 USD
XUSIN.IS XUSIN.IS 12029.67 TRY 377.79 USD
+0.96
11831.44 TRY 371.56 USD 12039.25 TRY 378.09 USD
BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS 40608.74 TRY 1275.3 USD
+0.34
39903.17 TRY 1253.14 USD 40686.58 TRY 1277.74 USD
BIST TAS TOPRAK XTAST.IS 13388.36 TRY 420.45 USD
+0.34
13155.74 TRY 413.15 USD 13414.02 TRY 421.26 USD
BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS 10683.62 TRY 335.51 USD
+0.74
10501.89 TRY 329.81 USD 10692.36 TRY 335.79 USD
IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS 26575.09 TRY 834.58 USD
+1.27
25969.59 TRY 815.56 USD 26612.37 TRY 835.75 USD
IS BANKASI ISTIRAKLERI ISIST.IS 19788.52 TRY 621.45 USD
+1.27
19337.65 TRY 607.29 USD 19816.28 TRY 622.32 USD
BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS 4510.03 TRY 141.63 USD
0
4510.03 TRY 141.63 USD 4510.03 TRY 141.63 USD
BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS 145176.42 TRY 4559.19 USD
+0.86
143082.77 TRY 4493.44 USD 145986.6 TRY 4584.63 USD
BIST HALKA ARZ XHARZ.IS 116125.36 TRY 3646.86 USD
+0.86
114450.66 TRY 3594.26 USD 116773.42 TRY 3667.21 USD
BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS 7453.32 TRY 234.07 USD
+0.4
7337.03 TRY 230.42 USD 7474.77 TRY 234.74 USD
BIST ANKARA GETIRI XSANK_CFNNTLTL.IS 37279.82 TRY 1170.75 USD
+0.71
36669.95 TRY 1151.6 USD 37354.01 TRY 1173.08 USD
BIST ANKARA XSANK.IS 24169.91 TRY 759.04 USD
+0.71
23774.5 TRY 746.63 USD 24218 TRY 760.55 USD
BIST 100 RK %15 (GETIRI) RK100G15.IS 1484.16 TRY 46.61 USD
0
1484.16 TRY 46.61 USD 1484.16 TRY 46.61 USD
BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS 3898.54 TRY 122.43 USD
0
3898.54 TRY 122.43 USD 3898.54 TRY 122.43 USD
BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS 35306.26 TRY 1108.77 USD
+1.59
34763.47 TRY 1091.73 USD 35329.1 TRY 1109.49 USD
BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS 22807.11 TRY 716.25 USD
+1.59
22456.47 TRY 705.23 USD 22821.86 TRY 716.71 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK.IS 11882.3 TRY 373.16 USD
+0.85
11695.59 TRY 367.29 USD 11896.47 TRY 373.6 USD
BIST 30 RK %15 (GETIRI) RK030G15.IS 1166.85 TRY 36.64 USD
0
1166.85 TRY 36.64 USD 1166.85 TRY 36.64 USD
BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS 36792.75 TRY 1155.46 USD
+0.15
36089.69 TRY 1133.38 USD 37017.03 TRY 1162.5 USD
BIST KAYSERI XSKAY.IS 27922.37 TRY 876.89 USD
+0.15
27388.82 TRY 860.13 USD 28092.58 TRY 882.23 USD
BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS 3376.91 TRY 106.05 USD
0
3376.91 TRY 106.05 USD 3376.91 TRY 106.05 USD
BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS 7386.37 TRY 231.97 USD
+1.17
7272.4 TRY 228.39 USD 7409.53 TRY 232.69 USD
BIST BILISIM XBLSM.IS 4670.59 TRY 146.68 USD
+1.17
4598.52 TRY 144.41 USD 4685.24 TRY 147.14 USD
BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS 3062.04 TRY 96.16 USD
0
3062.04 TRY 96.16 USD 3062.04 TRY 96.16 USD
BIST 100 RK %10 (GETIRI) RK100G10.IS 637.58 TRY 20.02 USD
0
637.58 TRY 20.02 USD 637.58 TRY 20.02 USD
BIST 30 RK %10 (GETIRI) RK030G10.IS 542.72 TRY 17.04 USD
0
542.72 TRY 17.04 USD 542.72 TRY 17.04 USD
QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS 120.97 TRY 3.8 USD
+0.44
119.41 TRY 3.75 USD 122.15 TRY 3.84 USD
QNB TEMIZ ENERJI QNBTE.IS 119.54 TRY 3.75 USD
+0.44
118 TRY 3.71 USD 120.71 TRY 3.79 USD
BIST KATILIM 50 XK050.IS 10008.3 TRY 314.31 USD
+0.78
9842.17 TRY 309.09 USD 10015.02 TRY 314.52 USD
BIST KATILIM TUM XKTUM.IS 10444.81 TRY 328.01 USD
+0.95
10281.52 TRY 322.89 USD 10450.18 TRY 328.18 USD
BIST KATILIM 100 XK100.IS 10100.85 TRY 317.21 USD
+0.9
9941.87 TRY 312.22 USD 10104.94 TRY 317.34 USD
BIST KONYA GETIRI XSKON_CFNNTLTL.IS 11199.72 TRY 351.72 USD
+3.73
11059.9 TRY 347.33 USD 11230.05 TRY 352.67 USD
BIST KONYA XSKON.IS 10453.43 TRY 328.28 USD
+3.73
10322.93 TRY 324.19 USD 10481.74 TRY 329.17 USD
BIST TLREF ENDEKSI BISTTLREF.IS 4086.63 TRY 128.34 USD
+0.13
4086.63 TRY 128.34 USD 4086.63 TRY 128.34 USD
BIST KATILIM 30 XK030.IS 9771.01 TRY 306.85 USD
+0.74
9604.8 TRY 301.63 USD 9779 TRY 307.1 USD
BIST TLREFK ENDEKSI BISTTLREFK.IS 2536.35 TRY 79.65 USD
+0.12
2536.35 TRY 79.65 USD 2536.35 TRY 79.65 USD
BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS 1423.18 TRY 44.69 USD
+1.58
1383.89 TRY 43.46 USD 1428.94 TRY 44.88 USD
BIST TURIZM XTRZM.IS 1351.06 TRY 42.43 USD
+1.52
1313.76 TRY 41.26 USD 1356.53 TRY 42.6 USD
BIST GAYRIMENKUL YO XGMYO.IS 3930.99 TRY 123.45 USD
+0.82
3844.17 TRY 120.72 USD 3936.29 TRY 123.62 USD
BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS 8176.04 TRY 256.76 USD
+1.27
7995.46 TRY 251.09 USD 8187.06 TRY 257.11 USD
BIST METAL ANA XMANA.IS 16583.56 TRY 520.8 USD
+2.06
16251.02 TRY 510.35 USD 16629.04 TRY 522.23 USD
BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS 42454.23 TRY 1333.25 USD
+2.06
41602.91 TRY 1306.52 USD 42570.65 TRY 1336.91 USD
BIST BALIKESIR XSBAL.IS 8275.96 TRY 259.9 USD
+2.26
8008.83 TRY 251.51 USD 8299.19 TRY 260.63 USD
BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS 9219.31 TRY 289.53 USD
+2.26
8921.73 TRY 280.18 USD 9245.18 TRY 290.34 USD
BIST ULASTIRMA XULAS.IS 33732.64 TRY 1059.36 USD
-0.53
33411.08 TRY 1049.26 USD 34023.62 TRY 1068.49 USD
BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS 71922.79 TRY 2258.7 USD
+0.19
71237.19 TRY 2237.17 USD 72543.21 TRY 2278.18 USD
BIST BANKA DISI LIKIT 10 X10XB.IS 11761.85 TRY 369.37 USD
+0.66
11580.05 TRY 363.67 USD 11784.13 TRY 370.07 USD
BIST KIMYA PETROL PLASTIK XKMYA.IS 10120.86 TRY 317.84 USD
+1.04
9985.13 TRY 313.58 USD 10149.57 TRY 318.74 USD
BIST SIGORTA XSGRT.IS 53257.33 TRY 1672.52 USD
+2.39
51656.56 TRY 1622.25 USD 53299.87 TRY 1673.85 USD
BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS 118257.46 TRY 3713.81 USD
+2.39
114702.96 TRY 3602.19 USD 118351.92 TRY 3716.78 USD
BIST ALTIN TAHVILI ALTTHV.IS 9754.11 TRY 306.32 USD
-1.33
9737.54 TRY 305.8 USD 9855.62 TRY 309.51 USD
BIST KOCAELI XSKOC.IS 21631.22 TRY 679.32 USD
+0.83
21373.76 TRY 671.23 USD 21771.91 TRY 683.74 USD
BIST 30 KISA SL030KI1X.IS 1215.13 TRY 38.16 USD
0
1215.13 TRY 38.16 USD 1215.13 TRY 38.16 USD
BIST 100 KISA SL100KI1X.IS 1163.34 TRY 36.53 USD
0
1163.34 TRY 36.53 USD 1163.34 TRY 36.53 USD
BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS 9733.67 TRY 305.68 USD
-0.81
9717.14 TRY 305.16 USD 9834.97 TRY 308.86 USD
BIST 30 KISA 2X SL030KI2X.IS 159.16 TRY 5 USD
0
159.16 TRY 5 USD 159.16 TRY 5 USD
BIST 100 KISA 2X SL100KI2X.IS 154.79 TRY 4.86 USD
0
154.79 TRY 4.86 USD 154.79 TRY 4.86 USD