$3.45T
Toplam piyasa değeri
$116.36B
Toplam hacim
BTC 61.60%     ETH 9.05%
Baskınlığı

Sonuç Sayfası 2 için Borsa: Istanbul Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS 10101.89 TRY 317.24 USD
-0.13
10070.93 TRY 316.27 USD 10148.75 TRY 318.72 USD
BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS 5805 TRY 182.3 USD
0
5805 TRY 182.3 USD 5805 TRY 182.3 USD
BIST GERI ALIM XUGRA.IS 9868.12 TRY 309.9 USD
-0.12
9837.24 TRY 308.93 USD 9913.25 TRY 311.32 USD
BIST 100 RK %25 (GETIRI) RK100G25.IS 5596.11 TRY 175.74 USD
0
5596.11 TRY 175.74 USD 5596.11 TRY 175.74 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS 6816.52 TRY 214.07 USD
-0.15
6802.75 TRY 213.64 USD 6855.58 TRY 215.3 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS 7388.05 TRY 232.02 USD
-0.15
7373.12 TRY 231.55 USD 7430.38 TRY 233.35 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS 7493.63 TRY 235.33 USD
-0.14
7478.54 TRY 234.86 USD 7536.76 TRY 236.69 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS 6916.72 TRY 217.22 USD
-0.14
6902.8 TRY 216.78 USD 6956.53 TRY 218.47 USD
BIST 50-30 GETIRI XELOT_CFNNTLTL.IS 7495.42 TRY 235.39 USD
-0.15
7480.49 TRY 234.92 USD 7538.72 TRY 236.75 USD
BIST 50-30 XELOT.IS 6919.19 TRY 217.29 USD
-0.15
6905.41 TRY 216.86 USD 6959.16 TRY 218.55 USD
BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS 5070.97 TRY 159.25 USD
0
5070.97 TRY 159.25 USD 5070.97 TRY 159.25 USD
BIST 30 RK %25 (GETIRI) RK030G25.IS 4252 TRY 133.53 USD
0
4252 TRY 133.53 USD 4252 TRY 133.53 USD
BIST KURUMSAL YONETIM XKURY.IS 8148.63 TRY 255.9 USD
+0.38
8116.38 TRY 254.89 USD 8158.69 TRY 256.22 USD
BIST FIN KIR FAKTORING XFINK.IS 10592.88 TRY 332.66 USD
+0.59
10445.88 TRY 328.05 USD 10613.5 TRY 333.31 USD
BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS 17729 TRY 556.77 USD
+0.55
17488.89 TRY 549.23 USD 17769.52 TRY 558.04 USD
BIST INSAAT GETIRI XINSA_CFNNTLTL.IS 20484.7 TRY 643.31 USD
+0.2
20400.43 TRY 640.66 USD 20636.06 TRY 648.06 USD
BIST INSAAT XINSA.IS 15109.18 TRY 474.5 USD
+0.2
15047.02 TRY 472.54 USD 15220.82 TRY 478 USD
AK PORTFOY DEGER ODAKLI 100 AKDOS.IS 1277.66 TRY 40.12 USD
-0.15
1275.51 TRY 40.06 USD 1285.2 TRY 40.36 USD
BIST TICARET GETIRI XTCRT_CFNNTLTL.IS 37528.44 TRY 1178.56 USD
+1.1
37102.92 TRY 1165.2 USD 37554.17 TRY 1179.37 USD
BIST TICARET XTCRT.IS 23412.25 TRY 735.25 USD
+1.1
23146.79 TRY 726.91 USD 23428.3 TRY 735.75 USD
BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS 5659.12 TRY 177.72 USD
0
5659.12 TRY 177.72 USD 5659.12 TRY 177.72 USD
BIST 100 RK %20 (GETIRI) RK100G20.IS 3232.03 TRY 101.5 USD
0
3232.03 TRY 101.5 USD 3232.03 TRY 101.5 USD
AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS 1565.6 TRY 49.17 USD
+0.11
1561.57 TRY 49.04 USD 1571.29 TRY 49.35 USD
AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS 1621.65 TRY 50.93 USD
+0.12
1617.48 TRY 50.8 USD 1627.54 TRY 51.11 USD
BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS 17338.62 TRY 544.51 USD
+0.25
17288.85 TRY 542.95 USD 17402.73 TRY 546.52 USD
BIST HIZMETLER XUHIZ.IS 9625.16 TRY 302.27 USD
+0.25
9597.53 TRY 301.41 USD 9660.74 TRY 303.39 USD
BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS 10965.2 TRY 344.36 USD
+0.62
10905.33 TRY 342.48 USD 10968.53 TRY 344.46 USD
BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS 4709.67 TRY 147.9 USD
0
4709.67 TRY 147.9 USD 4709.67 TRY 147.9 USD
BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS 28835.23 TRY 905.56 USD
-0.2
28790.51 TRY 904.15 USD 29023.25 TRY 911.46 USD
BIST KOBI SANAYI XKOBI.IS 27853.86 TRY 874.74 USD
-0.2
27810.66 TRY 873.38 USD 28035.47 TRY 880.44 USD
BIST 30 RK %20 (GETIRI) RK030G20.IS 2375.28 TRY 74.59 USD
0
2375.28 TRY 74.59 USD 2375.28 TRY 74.59 USD
BIST ANA GETIRI XBANA_CFNNTLTL.IS 38192.45 TRY 1199.41 USD
+0.87
38061.23 TRY 1195.29 USD 38225.86 TRY 1200.46 USD
BIST ANA XBANA.IS 35291.88 TRY 1108.32 USD
+0.86
35170.62 TRY 1104.51 USD 35322.76 TRY 1109.29 USD
BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS 30714.53 TRY 964.57 USD
+1.8
30145.33 TRY 946.7 USD 30771.73 TRY 966.37 USD
BIST TEKNOLOJI XUTEK.IS 20296.68 TRY 637.41 USD
+1.8
19920.54 TRY 625.59 USD 20334.48 TRY 638.59 USD
BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS 57016.88 TRY 1790.58 USD
+0.51
56847.84 TRY 1785.28 USD 57089.98 TRY 1792.88 USD
BIST TUM-100 XTUMY.IS 40725.14 TRY 1278.95 USD
+0.51
40604.4 TRY 1275.16 USD 40777.35 TRY 1280.59 USD
BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS 11500.56 TRY 361.17 USD
+0.92
11416.98 TRY 358.54 USD 11503.25 TRY 361.25 USD
BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS 13818.01 TRY 433.95 USD
+0.77
13718.02 TRY 430.81 USD 13836.27 TRY 434.52 USD
BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS 11014.18 TRY 345.89 USD
+0.75
10949.9 TRY 343.88 USD 11016.16 TRY 345.96 USD
ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS 9622.29 TRY 302.18 USD
+0.91
9555.76 TRY 300.09 USD 9629.91 TRY 302.42 USD
ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS 8902.69 TRY 279.58 USD
+0.91
8841.13 TRY 277.65 USD 8909.74 TRY 279.81 USD
XUSIN.IS XUSIN.IS 12045.37 TRY 378.28 USD
+0.35
12020.5 TRY 377.5 USD 12086.39 TRY 379.57 USD
BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS 40508.61 TRY 1272.15 USD
-0.16
40426.07 TRY 1269.56 USD 40759.19 TRY 1280.02 USD
BIST TAS TOPRAK XTAST.IS 13355.35 TRY 419.42 USD
-0.16
13328.13 TRY 418.56 USD 13437.96 TRY 422.01 USD
BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS 10670.02 TRY 335.09 USD
+0.5
10626.93 TRY 333.73 USD 10691.98 TRY 335.78 USD
IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS 26655.66 TRY 837.11 USD
-0.39
26599.13 TRY 835.33 USD 26807.06 TRY 841.86 USD
IS BANKASI ISTIRAKLERI ISIST.IS 19848.51 TRY 623.33 USD
-0.39
19806.42 TRY 622.01 USD 19961.25 TRY 626.87 USD
BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS 4526.56 TRY 142.15 USD
0
4526.56 TRY 142.15 USD 4526.56 TRY 142.15 USD
BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS 145638.5 TRY 4573.7 USD
+0.17
145028.98 TRY 4554.56 USD 145791.72 TRY 4578.51 USD
BIST HALKA ARZ XHARZ.IS 116478.31 TRY 3657.94 USD
+0.16
115990.82 TRY 3642.63 USD 116600.85 TRY 3661.79 USD
BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS 7435.81 TRY 233.52 USD
+0.13
7420.46 TRY 233.04 USD 7476.67 TRY 234.8 USD
BIST ANKARA GETIRI XSANK_CFNNTLTL.IS 37119.51 TRY 1165.72 USD
+0.75
36766.44 TRY 1154.63 USD 37155.27 TRY 1166.84 USD
BIST ANKARA XSANK.IS 24064.04 TRY 755.72 USD
+0.74
23835.15 TRY 748.53 USD 24087.23 TRY 756.45 USD
BIST 100 RK %15 (GETIRI) RK100G15.IS 1486.97 TRY 46.7 USD
0
1486.97 TRY 46.7 USD 1486.97 TRY 46.7 USD
BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS 3912.85 TRY 122.88 USD
0
3912.85 TRY 122.88 USD 3912.85 TRY 122.88 USD
BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS 35264.81 TRY 1107.47 USD
+0.83
34963.91 TRY 1098.02 USD 35291.06 TRY 1108.3 USD
BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS 22780.33 TRY 715.4 USD
+0.83
22585.96 TRY 709.3 USD 22797.29 TRY 715.94 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK.IS 11888.52 TRY 373.35 USD
+0.65
11820.98 TRY 371.23 USD 11891.27 TRY 373.44 USD
BIST 30 RK %15 (GETIRI) RK030G15.IS 1169 TRY 36.71 USD
0
1169 TRY 36.71 USD 1169 TRY 36.71 USD
BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS 36770.61 TRY 1154.76 USD
<0.01
36706.62 TRY 1152.75 USD 36884.77 TRY 1158.35 USD
BIST KAYSERI XSKAY.IS 27905.57 TRY 876.36 USD
<0.01
27857.01 TRY 874.83 USD 27992.21 TRY 879.08 USD
BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS 3388.87 TRY 106.43 USD
0
3388.87 TRY 106.43 USD 3388.87 TRY 106.43 USD
BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS 7372.47 TRY 231.53 USD
-0.05
7346.25 TRY 230.71 USD 7413.01 TRY 232.8 USD
BIST BILISIM XBLSM.IS 4661.8 TRY 146.4 USD
-0.05
4645.23 TRY 145.88 USD 4687.44 TRY 147.21 USD
BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS 3072.9 TRY 96.5 USD
0
3072.9 TRY 96.5 USD 3072.9 TRY 96.5 USD
BIST 100 RK %10 (GETIRI) RK100G10.IS 638.38 TRY 20.05 USD
0
638.38 TRY 20.05 USD 638.38 TRY 20.05 USD
BIST 30 RK %10 (GETIRI) RK030G10.IS 543.38 TRY 17.06 USD
0
543.38 TRY 17.06 USD 543.38 TRY 17.06 USD
QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS 122.02 TRY 3.83 USD
+0.12
121.82 TRY 3.83 USD 122.84 TRY 3.86 USD
QNB TEMIZ ENERJI QNBTE.IS 120.58 TRY 3.79 USD
+0.12
120.38 TRY 3.78 USD 121.39 TRY 3.81 USD
BIST KATILIM 50 XK050.IS 10016.77 TRY 314.57 USD
+0.62
9962.08 TRY 312.85 USD 10019.82 TRY 314.67 USD
BIST KATILIM TUM XKTUM.IS 10473.86 TRY 328.93 USD
+0.92
10397.73 TRY 326.54 USD 10476.3 TRY 329 USD
BIST KATILIM 100 XK100.IS 10123.32 TRY 317.92 USD
+0.75
10064.23 TRY 316.06 USD 10125.14 TRY 317.97 USD
BIST KONYA GETIRI XSKON_CFNNTLTL.IS 11633.75 TRY 365.35 USD
+3.79
11623.26 TRY 365.02 USD 11690.79 TRY 367.14 USD
BIST KONYA XSKON.IS 10858.54 TRY 341.01 USD
+3.79
10848.75 TRY 340.7 USD 10911.78 TRY 342.68 USD
BIST TLREF ENDEKSI BISTTLREF.IS 4086.63 TRY 128.34 USD
0
4086.63 TRY 128.34 USD 4086.63 TRY 128.34 USD
BIST KATILIM 30 XK030.IS 9758.56 TRY 306.46 USD
+0.5
9719.15 TRY 305.22 USD 9778.65 TRY 307.09 USD
BIST TLREFK ENDEKSI BISTTLREFK.IS 2536.35 TRY 79.65 USD
0
2536.35 TRY 79.65 USD 2536.35 TRY 79.65 USD
BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS 1418.16 TRY 44.54 USD
-0.71
1414.51 TRY 44.42 USD 1438.8 TRY 45.18 USD
BIST TURIZM XTRZM.IS 1346.29 TRY 42.28 USD
-0.71
1342.83 TRY 42.17 USD 1365.89 TRY 42.9 USD
BIST GAYRIMENKUL YO XGMYO.IS 3970.13 TRY 124.68 USD
+0.6
3945.87 TRY 123.92 USD 3972.48 TRY 124.75 USD
BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS 8257.44 TRY 259.32 USD
+0.6
8206.98 TRY 257.74 USD 8262.33 TRY 259.47 USD
BIST METAL ANA XMANA.IS 16826.05 TRY 528.41 USD
+0.63
16720.11 TRY 525.09 USD 16876.84 TRY 530.01 USD
BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS 43075 TRY 1352.75 USD
+0.63
42803.8 TRY 1344.23 USD 43205.01 TRY 1356.83 USD
BIST BALIKESIR XSBAL.IS 8299.06 TRY 260.63 USD
+0.39
8259.69 TRY 259.39 USD 8363.11 TRY 262.64 USD
BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS 9245.04 TRY 290.34 USD
+0.39
9201.18 TRY 288.96 USD 9316.39 TRY 292.58 USD
BIST ULASTIRMA XULAS.IS 33758.23 TRY 1060.16 USD
-0.75
33691.07 TRY 1058.05 USD 34069.28 TRY 1069.93 USD
BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS 71977.37 TRY 2260.41 USD
-0.75
71834.17 TRY 2255.91 USD 72640.57 TRY 2281.24 USD
BIST BANKA DISI LIKIT 10 X10XB.IS 11795.75 TRY 370.44 USD
+0.77
11710.4 TRY 367.76 USD 11811.34 TRY 370.93 USD
BIST KIMYA PETROL PLASTIK XKMYA.IS 10067.32 TRY 316.16 USD
+0.58
10023.4 TRY 314.78 USD 10093.39 TRY 316.98 USD
BIST SIGORTA XSGRT.IS 53602.73 TRY 1683.37 USD
+0.05
53367.11 TRY 1675.97 USD 53914.61 TRY 1693.16 USD
BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS 119024.42 TRY 3737.9 USD
+0.05
118501.24 TRY 3721.47 USD 119716.95 TRY 3759.65 USD
BIST ALTIN TAHVILI ALTTHV.IS 9743 TRY 305.97 USD
-0.41
9727.04 TRY 305.47 USD 9755.9 TRY 306.38 USD
BIST KOCAELI XSKOC.IS 21519.19 TRY 675.8 USD
+0.7
21392.97 TRY 671.83 USD 21570 TRY 677.39 USD
BIST 30 KISA SL030KI1X.IS 1218.11 TRY 38.25 USD
0
1218.11 TRY 38.25 USD 1218.11 TRY 38.25 USD
BIST 100 KISA SL100KI1X.IS 1166.25 TRY 36.63 USD
0
1166.25 TRY 36.63 USD 1166.25 TRY 36.63 USD
BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS 9734.39 TRY 305.7 USD
-0.29
9718.45 TRY 305.2 USD 9747.28 TRY 306.11 USD
BIST 30 KISA 2X SL030KI2X.IS 159.41 TRY 5.01 USD
0
159.41 TRY 5.01 USD 159.41 TRY 5.01 USD
BIST 100 KISA 2X SL100KI2X.IS 155.06 TRY 4.87 USD
0
155.06 TRY 4.87 USD 155.06 TRY 4.87 USD