結果ページ2 国：トルコ 取引所：Istanbul インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 12031.43 TRY 377.84 USD |
-0.12
|
— — | 12021.15 TRY 377.52 USD | 12137.58 TRY 381.17 USD | — - | — — |
| BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS | 7070.53 TRY 222.05 USD |
+0.54
|
— — | 7070.53 TRY 222.05 USD | 7070.53 TRY 222.05 USD | — - | — — |
| BIST GERI ALIM XUGRA.IS | 11669.2 TRY 366.47 USD |
-0.12
|
— — | 11659.23 TRY 366.15 USD | 11772.15 TRY 369.7 USD | — - | — — |
| BIST 100 RK %25 (GETIRI) RK100G25.IS | 6816.06 TRY 214.05 USD |
+0.57
|
— — | 6816.06 TRY 214.05 USD | 6816.06 TRY 214.05 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS | 8507.13 TRY 267.16 USD |
+0.54
|
— — | 8474.32 TRY 266.13 USD | 8555.04 TRY 268.67 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS | 9255.94 TRY 290.68 USD |
+0.54
|
— — | 9220.24 TRY 289.56 USD | 9308.07 TRY 292.32 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS | 9377.77 TRY 294.5 USD |
+0.54
|
— — | 9341.6 TRY 293.37 USD | 9430.58 TRY 296.16 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS | 8622.93 TRY 270.8 USD |
+0.54
|
— — | 8589.67 TRY 269.75 USD | 8671.5 TRY 272.32 USD | — - | — — |
| BIST 50-30 GETIRI XELOT_CFNNTLTL.IS | 9380.21 TRY 294.58 USD |
+0.54
|
— — | 9344.03 TRY 293.44 USD | 9433.04 TRY 296.24 USD | — - | — — |
| BIST 50-30 XELOT.IS | 8626.19 TRY 270.9 USD |
+0.54
|
— — | 8592.92 TRY 269.86 USD | 8674.77 TRY 272.43 USD | — - | — — |
| BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 6037.14 TRY 189.59 USD |
+0.34
|
— — | 6037.14 TRY 189.59 USD | 6037.14 TRY 189.59 USD | — - | — — |
| BIST 30 RK %25 (GETIRI) RK030G25.IS | 4999.65 TRY 157.01 USD |
+0.35
|
— — | 4999.65 TRY 157.01 USD | 4999.65 TRY 157.01 USD | — - | — — |
| BIST KURUMSAL YONETIM XKURY.IS | 10137.72 TRY 318.37 USD |
+0.58
|
— — | 10100.02 TRY 317.19 USD | 10178.13 TRY 319.64 USD | — - | — — |
| BIST FIN KIR FAKTORING XFINK.IS | 18423.98 TRY 578.6 USD |
+0.64
|
— — | 17971.1 TRY 564.37 USD | 18695.28 TRY 587.12 USD | — - | — — |
| BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS | 30911.16 TRY 970.75 USD |
+0.64
|
— — | 30151.33 TRY 946.89 USD | 31366.34 TRY 985.04 USD | — - | — — |
| BIST INSAAT GETIRI XINSA_CFNNTLTL.IS | 24268.08 TRY 762.13 USD |
-0.99
|
— — | 24142.24 TRY 758.17 USD | 24585.19 TRY 772.08 USD | — - | — — |
| BIST INSAAT XINSA.IS | 17814.04 TRY 559.44 USD |
-0.99
|
— — | 17721.66 TRY 556.54 USD | 18046.81 TRY 566.75 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1623.92 TRY 51 USD |
+0.47
|
— — | 1615.66 TRY 50.74 USD | 1626.41 TRY 51.08 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 42440.99 TRY 1332.84 USD |
-0.55
|
— — | 42302.92 TRY 1328.5 USD | 43015.36 TRY 1350.87 USD | — - | — — |
| BIST TICARET XTCRT.IS | 26120.96 TRY 820.31 USD |
-0.55
|
— — | 26035.98 TRY 817.65 USD | 26474.47 TRY 831.42 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 6882.69 TRY 216.15 USD |
+0.45
|
— — | 6882.69 TRY 216.15 USD | 6882.69 TRY 216.15 USD | — - | — — |
| BIST 100 RK %20 (GETIRI) RK100G20.IS | 3792.05 TRY 119.09 USD |
+0.45
|
— — | 3792.05 TRY 119.09 USD | 3792.05 TRY 119.09 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 1831.66 TRY 57.52 USD |
+0.39
|
— — | 1827.08 TRY 57.38 USD | 1844.1 TRY 57.91 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 1904.48 TRY 59.81 USD |
+0.39
|
— — | 1899.72 TRY 59.66 USD | 1917.41 TRY 60.22 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 19651.76 TRY 617.15 USD |
+0.06
|
— — | 19618.3 TRY 616.1 USD | 19795.7 TRY 621.67 USD | — - | — — |
| BIST HIZMETLER XUHIZ.IS | 10820.72 TRY 339.82 USD |
+0.06
|
— — | 10802.29 TRY 339.24 USD | 10899.97 TRY 342.31 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 13667.4 TRY 429.22 USD |
+0.28
|
— — | 13647.45 TRY 428.59 USD | 13751.73 TRY 431.87 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 5624.69 TRY 176.64 USD |
+0.29
|
— — | 5624.69 TRY 176.64 USD | 5624.69 TRY 176.64 USD | — - | — — |
| BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 41391.64 TRY 1299.88 USD |
+1.06
|
— — | 40948.78 TRY 1285.97 USD | 41634.14 TRY 1307.5 USD | — - | — — |
| BIST KOBI SANAYI XKOBI.IS | 39981.03 TRY 1255.58 USD |
+1.06
|
— — | 39553.27 TRY 1242.15 USD | 40215.26 TRY 1262.94 USD | — - | — — |
| BIST 30 RK %20 (GETIRI) RK030G20.IS | 2709.54 TRY 85.09 USD |
+0.28
|
— — | 2709.54 TRY 85.09 USD | 2709.54 TRY 85.09 USD | — - | — — |
| BIST ANA GETIRI XBANA_CFNNTLTL.IS | 59254.33 TRY 1860.85 USD |
-0.85
|
— — | 59254.33 TRY 1860.85 USD | 59904.04 TRY 1881.25 USD | — - | — — |
| BIST ANA XBANA.IS | 54677.22 TRY 1717.11 USD |
-0.85
|
— — | 54677.22 TRY 1717.11 USD | 55276.74 TRY 1735.94 USD | — - | — — |
| BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS | 39947.04 TRY 1254.52 USD |
+1.32
|
— — | 39604.84 TRY 1243.77 USD | 40202.87 TRY 1262.55 USD | — - | — — |
| BIST TEKNOLOJI XUTEK.IS | 26376.42 TRY 828.34 USD |
+1.32
|
— — | 26150.46 TRY 821.24 USD | 26545.34 TRY 833.64 USD | — - | — — |
| BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS | 79729.61 TRY 2503.87 USD |
-0.08
|
— — | 79721.08 TRY 2503.6 USD | 80185.64 TRY 2518.19 USD | — - | — — |
| BIST TUM-100 XTUMY.IS | 56842.05 TRY 1785.09 USD |
-0.09
|
— — | 56835.97 TRY 1784.9 USD | 57167.17 TRY 1795.3 USD | — - | — — |
| BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 14296.27 TRY 448.97 USD |
+0.1
|
— — | 14276.39 TRY 448.34 USD | 14402.21 TRY 452.29 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS | 16227.81 TRY 509.63 USD |
+0.12
|
— — | 16188.18 TRY 508.38 USD | 16395.22 TRY 514.88 USD | — - | — — |
| BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS | 13575.66 TRY 426.34 USD |
+0.16
|
— — | 13560.78 TRY 425.87 USD | 13666.8 TRY 429.2 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS | 10421.07 TRY 327.27 USD |
+1.31
|
— — | 10336.02 TRY 324.6 USD | 10470.18 TRY 328.81 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS | 9615.86 TRY 301.98 USD |
+1.31
|
— — | 9537.39 TRY 299.52 USD | 9661.18 TRY 303.4 USD | — - | — — |
| BIST SINAI XUSIN.IS | 14217.18 TRY 446.48 USD |
<0.01
|
— — | 14199.63 TRY 445.93 USD | 14322.97 TRY 449.81 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 40606.39 TRY 1275.22 USD |
+0.55
|
— — | 40448.74 TRY 1270.27 USD | 41051.45 TRY 1289.2 USD | — - | — — |
| BIST TAS TOPRAK XTAST.IS | 13271.82 TRY 416.79 USD |
+0.55
|
— — | 13220.3 TRY 415.18 USD | 13417.29 TRY 421.36 USD | — - | — — |
| BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 13073.51 TRY 410.57 USD |
+0.27
|
— — | 13052.91 TRY 409.92 USD | 13158 TRY 413.22 USD | — - | — — |
| IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 32556.67 TRY 1022.42 USD |
-0.12
|
— — | 32487.66 TRY 1020.26 USD | 32790.93 TRY 1029.78 USD | — - | — — |
| IS BANKASI ISTIRAKLERI ISIST.IS | 24242.57 TRY 761.33 USD |
-0.12
|
— — | 24191.18 TRY 759.71 USD | 24417 TRY 766.8 USD | — - | — — |
| BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 5491.74 TRY 172.47 USD |
+0.36
|
— — | 5491.74 TRY 172.47 USD | 5491.74 TRY 172.47 USD | — - | — — |
| BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 201505.14 TRY 6328.16 USD |
-0.18
|
— — | 201296.94 TRY 6321.62 USD | 202957.94 TRY 6373.79 USD | — - | — — |
| BIST HALKA ARZ XHARZ.IS | 160541.4 TRY 5041.72 USD |
-0.22
|
— — | 160375.53 TRY 5036.51 USD | 161698.86 TRY 5078.07 USD | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 9085.57 TRY 285.33 USD |
+0.42
|
— — | 9047.21 TRY 284.12 USD | 9126.53 TRY 286.61 USD | — - | — — |
| BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 49368.2 TRY 1550.38 USD |
+0.94
|
— — | 48989.37 TRY 1538.49 USD | 49728.87 TRY 1561.71 USD | — - | — — |
| BIST ANKARA XSANK.IS | 31836.17 TRY 999.8 USD |
+0.93
|
— — | 31591.87 TRY 992.13 USD | 32068.76 TRY 1007.1 USD | — - | — — |
| BIST 100 RK %15 (GETIRI) RK100G15.IS | 1678.86 TRY 52.72 USD |
+0.34
|
— — | 1678.86 TRY 52.72 USD | 1678.86 TRY 52.72 USD | — - | — — |
| BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 4683.06 TRY 147.07 USD |
+0.24
|
— — | 4683.06 TRY 147.07 USD | 4683.06 TRY 147.07 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 39880.35 TRY 1252.42 USD |
+0.71
|
— — | 39749.04 TRY 1248.3 USD | 40142.9 TRY 1260.67 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 25752.45 TRY 808.74 USD |
+0.71
|
— — | 25667.66 TRY 806.08 USD | 25921.99 TRY 814.07 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 13867.5 TRY 435.5 USD |
+0.43
|
— — | 13827.06 TRY 434.23 USD | 13958.48 TRY 438.36 USD | — - | — — |
| BIST 30 RK %15 (GETIRI) RK030G15.IS | 1292.35 TRY 40.59 USD |
+0.21
|
— — | 1292.35 TRY 40.59 USD | 1292.35 TRY 40.59 USD | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 50000.44 TRY 1570.24 USD |
-1.74
|
— — | 50000.44 TRY 1570.24 USD | 51062.32 TRY 1603.59 USD | — - | — — |
| BIST KAYSERI XSKAY.IS | 37870.87 TRY 1189.31 USD |
-1.74
|
— — | 37870.87 TRY 1189.31 USD | 38675.16 TRY 1214.57 USD | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 4097.33 TRY 128.67 USD |
+0.27
|
— — | 4097.33 TRY 128.67 USD | 4097.33 TRY 128.67 USD | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 8108.95 TRY 254.66 USD |
+0.16
|
— — | 8108.73 TRY 254.65 USD | 8179.88 TRY 256.88 USD | — - | — — |
| BIST BILISIM XBLSM.IS | 5126.34 TRY 160.99 USD |
+0.16
|
— — | 5126.2 TRY 160.99 USD | 5171.18 TRY 162.4 USD | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 3681.89 TRY 115.63 USD |
+0.19
|
— — | 3681.89 TRY 115.63 USD | 3681.89 TRY 115.63 USD | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 692.89 TRY 21.76 USD |
+0.23
|
— — | 692.89 TRY 21.76 USD | 692.89 TRY 21.76 USD | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 581.57 TRY 18.26 USD |
+0.14
|
— — | 581.57 TRY 18.26 USD | 581.57 TRY 18.26 USD | — - | — — |
| QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS | 157.18 TRY 4.94 USD |
-0.44
|
— — | 155.12 TRY 4.87 USD | 158.13 TRY 4.97 USD | — - | — — |
| QNB TEMIZ ENERJI QNBTE.IS | 155.05 TRY 4.87 USD |
-0.44
|
— — | 153.02 TRY 4.81 USD | 155.99 TRY 4.9 USD | — - | — — |
| BIST KATILIM 50 XK050.IS | 12391.48 TRY 389.15 USD |
+0.28
|
— — | 12373.39 TRY 388.58 USD | 12467.94 TRY 391.55 USD | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 12913.1 TRY 405.53 USD |
+0.1
|
— — | 12895.15 TRY 404.97 USD | 13008.8 TRY 408.53 USD | — - | — — |
| BIST KATILIM 100 XK100.IS | 12384.11 TRY 388.92 USD |
+0.15
|
— — | 12370.53 TRY 388.49 USD | 12467.25 TRY 391.53 USD | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 13310.19 TRY 418 USD |
-0.76
|
— — | 13213.63 TRY 414.97 USD | 13534 TRY 425.03 USD | — - | — — |
| BIST KONYA XSKON.IS | 12423.28 TRY 390.15 USD |
-0.76
|
— — | 12333.15 TRY 387.32 USD | 12632.17 TRY 396.71 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 5049.03 TRY 158.56 USD |
+0.1
|
— — | 5049.03 TRY 158.56 USD | 5049.03 TRY 158.56 USD | — - | — — |
| BIST KATILIM 30 XK030.IS | 11869.3 TRY 372.75 USD |
+0.27
|
— — | 11850.6 TRY 372.16 USD | 11946.01 TRY 375.16 USD | — - | — — |
| BIST TLREFK ENDEKSI BISTTLREFK.IS | 3127.73 TRY 98.22 USD |
+0.1
|
— — | 3127.73 TRY 98.22 USD | 3127.73 TRY 98.22 USD | — - | — — |
| BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 1866.25 TRY 58.61 USD |
-0.45
|
— — | 1857.75 TRY 58.34 USD | 1885.48 TRY 59.21 USD | — - | — — |
| BIST TURIZM XTRZM.IS | 1755.4 TRY 55.13 USD |
-0.45
|
— — | 1747.41 TRY 54.88 USD | 1773.49 TRY 55.7 USD | — - | — — |
| BIST GAYRIMENKUL YO XGMYO.IS | 5738.13 TRY 180.2 USD |
+0.28
|
— — | 5731.28 TRY 179.99 USD | 5759.78 TRY 180.88 USD | — - | — — |
| BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 11970.52 TRY 375.93 USD |
+0.28
|
— — | 11956.23 TRY 375.48 USD | 12015.67 TRY 377.35 USD | — - | — — |
| BIST METAL ANA XMANA.IS | 17991.01 TRY 565 USD |
-0.97
|
— — | 17982.06 TRY 564.72 USD | 18155.29 TRY 570.16 USD | — - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 46258.57 TRY 1452.73 USD |
-0.97
|
— — | 46235.57 TRY 1452 USD | 46680.98 TRY 1465.99 USD | — - | — — |
| BIST BALIKESIR XSBAL.IS | 11057.5 TRY 347.25 USD |
+0.76
|
— — | 10781.38 TRY 338.58 USD | 11057.5 TRY 347.25 USD | — - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 12366.41 TRY 388.36 USD |
+0.76
|
— — | 12057.6 TRY 378.66 USD | 12366.41 TRY 388.36 USD | — - | — — |
| BIST ULASTIRMA XULAS.IS | 36193.75 TRY 1136.65 USD |
+0.61
|
— — | 36020.92 TRY 1131.22 USD | 36516.27 TRY 1146.77 USD | — - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 77632.96 TRY 2438.02 USD |
+0.61
|
— — | 77262.25 TRY 2426.38 USD | 78324.74 TRY 2459.75 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 13684.83 TRY 429.76 USD |
+0.12
|
— — | 13651.41 TRY 428.72 USD | 13826.01 TRY 434.2 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 12997.21 TRY 408.17 USD |
-0.11
|
— — | 12964.08 TRY 407.13 USD | 13095.84 TRY 411.27 USD | — - | — — |
| BIST SIGORTA XSGRT.IS | 71670.18 TRY 2250.76 USD |
+1.07
|
— — | 70887.95 TRY 2226.2 USD | 72468.2 TRY 2275.83 USD | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 160117.92 TRY 5028.42 USD |
+1.07
|
— — | 158370.36 TRY 4973.54 USD | 161900.78 TRY 5084.41 USD | — - | — — |
| BIST ALTIN TAHVILI ALTTHV.IS | 13465.16 TRY 422.87 USD |
-0.2
|
— — | 13391.63 TRY 420.56 USD | 13493.6 TRY 423.76 USD | — - | — — |
| BIST KOCAELI XSKOC.IS | 28584.74 TRY 897.69 USD |
-0.77
|
— — | 28460.22 TRY 893.78 USD | 28841.07 TRY 905.74 USD | — - | — — |
| BIST 30 KISA SL030KI1X.IS | 1434.65 TRY 45.05 USD |
-0.13
|
— — | 1434.65 TRY 45.05 USD | 1434.65 TRY 45.05 USD | — - | — — |
| BIST 100 KISA SL100KI1X.IS | 1345.01 TRY 42.24 USD |
-0.25
|
— — | 1345.01 TRY 42.24 USD | 1345.01 TRY 42.24 USD | — - | — — |
| BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 13289.46 TRY 417.35 USD |
-0.02
|
— — | 13216.89 TRY 415.07 USD | 13317.53 TRY 418.23 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 179.18 TRY 5.63 USD |
-0.34
|
— — | 179.18 TRY 5.63 USD | 179.18 TRY 5.63 USD | — - | — — |
| BIST 100 KISA 2X SL100KI2X.IS | 167.92 TRY 5.27 USD |
-0.59
|
— — | 167.92 TRY 5.27 USD | 167.92 TRY 5.27 USD | — - | — — |
- {{ link.label }} {{link}}