Страница результатов 5 - Соединенные Штаты Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (589)
- {{country.name}}
- Все страны
- Соединенные Штаты (589)
- Аргентина (6)
- Австралия (86)
- Австрия (19)
- Бельгия (3)
- Бразилия (38)
- Канада (122)
- Китай (104)
- Чешская Республика (1)
- Дания (19)
- Финляндия (10)
- Франция (30)
- Германия (458)
- Греция (7)
- Гонконг (34)
- Венгрия (1)
- Индия (47)
- Индонезия (4)
- Ирландия (2)
- Израиль (15)
- Италия (8)
- Япония (154)
- Малайзия (18)
- Мексика (34)
- Нидерланды (6)
- Новая Зеландия (6)
- Норвегия (11)
- Польша (12)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Суринам (1)
- Швеция (53)
- Швейцария (3)
- Тайвань (19)
- Таиланд (8)
- Турция (3)
- Великобритания (83)
Все биржи
Технологии (589)
- {{item.name}}
- Все секторы
- Технологии (589)
Прикладное программное обеспечение (589)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (186)
- Прикладное программное обеспечение (589)
- Системное программное обеспечение (257)
- Коммуникационное оборудование (149)
- Компьютерное оборудование (75)
- Потребительская электроника (46)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (84)
- Производство полупроводникового оборудования (66)
- Производство полупроводников (99)
- Солнечные батареи (54)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Agent Information Software AIFS | $1.7 — |
+18.88
|
$7.96M — | $1K — | $1.5 — | $1.7 — | $7.96M — | 0 | -$0.02 — | |
Ackroo AKRFF | $0.07 — |
+6.56
|
$7.84M — | $36K — | $0.05999 — | $0.07 — | $7.84M — | 0 | $0 — | |
RIWI RWCRF | $0.4299 — |
0
|
$7.71M — | $12K — | $0.4299 — | $0.4299 — | $7.71M — | 0 | -$0.05 — | |
LQWD LQWDF | $0.55 — |
0
|
$7.54M — | $348 — | $0.55 — | $0.55 — | $7.54M — | 0 | -$0.1 — | |
RenoWorks Software ROWKF | $0.1799 — |
0
|
$7.32M — | $2K — | $0.1799 — | $0.1799 — | $7.32M — | 0 | -$0.01 — | |
Tony G Co-Investment BGRDF | $1 — |
0
|
$7.13M — | $420 — | $1 — | $1 — | $7.13M — | 0 | -$0.18 — | |
Integrated Ventures INTV | $1.35 — |
0
|
$6.84M — | $2.32K — | $1.1 — | $1.35 — | $6.84M — | 0 | -$13.25 — | |
Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
TraQiQ TRIQ | $0.4 — |
0
|
$6.05M — | $0 — | $0 — | $0 — | $6.05M — | 0 | $0 — | |
hopTo HPTO | $0.3099 — |
0
|
$5.88M — | $8 — | $0.3099 — | $0.3099 — | $5.88M — | 15.50 | $0.02 — | |
Hestia Insight HSTA | $0.1799 — |
0
|
$4.95M — | $4.5K — | $0.1799 — | $0.1799 — | $4.95M — | 0 | -$0.69 — | |
01 Communique Laboratory OONEF | $0.05 — |
-22.58
|
$4.93M — | $5K — | $0.05 — | $0.05 — | $4.93M — | 0 | -$0.01 — | |
Sorted PXAMF | $0.02 — |
-98.55
|
$4.38M — | $9.5K — | $0.02 — | $0.02 — | $4.38M — | 0 | -$0.17 — | |
LiveTiles LVTSF | $0.0001 — |
0
|
$4.21M — | $209.87K — | $0.0001 — | $0.0001 — | $4.21M — | 0 | -$0.02 — | |
XMReality AB (publ) XMMRF | $0.04 — |
0
|
$4.2M — | $485 — | $0.04 — | $0.04 — | $4.2M — | 0 | -$0.04 — | |
Artificial Life ALIF | $0.0001 — |
-99
|
$4.14M — | $3K — | $0.0001 — | $0.0001 — | $4.14M — | 0 | $0 — | |
FlexiInternational Software FLXI | $0.22 — |
0
|
$4.09M — | $100 — | $0.22 — | $0.22 — | $4.09M — | 7.33 | $0.03 — | |
Sprout AI BYFMF | $0.02 — |
0
|
$3.34M — | $100 — | $0.02 — | $0.02 — | $3.34M — | 0 | $0 — | |
Telidyne TLDN | $0.0002999 — |
0
|
$3.23M — | $9 — | $0.0002999 — | $0.0002999 — | $3.23M — | 0 | $0 — | |
KNeoMedia Limited KNEOF | $0.001899 — |
0
|
$2.91M — | $1K — | $0.001899 — | $0.001899 — | $2.91M — | 0 | $0 — | |
Yotta Global TPPM | $0.07 — |
0
|
$2.83M — | $5K — | $0.07 — | $0.07 — | $2.83M — | 0 | $0 — | |
Zonetail ZTLLF | $0.007499 — |
0
|
$2.69M — | $8K — | $0.007499 — | $0.007499 — | $2.69M — | 0 | -$0.01 — | |
Danavation DVNCF | $0.02 — |
0
|
$2.65M — | $1.9K — | $0.02 — | $0.02 — | $2.65M — | 0 | -$0.03 — | |
Arcis Resources ARCS | $0.0001 — |
0
|
$2.61M — | $45K — | $0.0001 — | $0.0001 — | $2.61M — | 0 | $0 — | |
Sparc Al EGTTF | $0.23 — |
-0.03
|
$2.49M — | $3.51K — | $0.23 — | $0.23 — | $2.49M — | 0 | -$0.01 — | |
Liquid Avatar LQAVF | $0.0001 — |
0
|
$2.45M — | $5.03K — | $0.0001 — | $0.0001 — | $2.45M — | 0 | -$0.05 — | |
Voice Assist VSST | $0.0094 — |
0
|
$2.26M — | $8.15K — | $0.0094 — | $0.0094 — | $2.26M — | 0 | -$0.03 — | |
Katipult Technology KTPPF | $0.02 — |
0
|
$2.09M — | $10K — | $0.02 — | $0.02 — | $2.09M — | 0 | -$0.01 — | |
Route1 ROIUF | $0.04 — |
0
|
$2.02M — | $3.14K — | $0.04 — | $0.04 — | $2.02M — | 0 | -$0.05 — | |
NTG Clarity Networks NYWKF | $0.05 — |
0
|
$1.88M — | $0 — | $0 — | $0 — | $1.88M — | 0 | $0 — | |
Square Chain SQCC | $0.0001 — |
0
|
$1.67M — | $68K — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
AppSoft ASFT | $0.3599 — |
0
|
$1.63M — | $2.2K — | $0.3599 — | $0.3599 — | $1.63M — | 0 | -$0.01 — | |
XRApplied XRAPF | $0.004499 — |
0
|
$1.52M — | $100 — | $0.004499 — | $0.004499 — | $1.52M — | 0 | -$0.09 — | |
InsuraGuest ISGIF | $0.02 — |
0
|
$1.32M — | $57.29K — | $0.02 — | $0.02 — | $1.32M — | 0 | -$0.01 — | |
Cistera Networks CNWT | $0.0002 — |
0
|
$1.12M — | $160K — | $0.0002 — | $0.0002 — | $1.12M — | 0 | $0 — | |
TrustBIX TBIXF | $0.004 — |
0
|
$1.03M — | $25K — | $0.004 — | $0.004 — | $1.03M — | 0 | -$0.02 — | |
X-Factor Communications XFCH | $0.0001 — |
0
|
$948.26K — | $20K — | $0.0001 — | $0.0001 — | $948.26K — | 0 | $0 — | |
B-Scada SCDA | $0.0002 — |
0
|
$917.8K — | $200 — | $0.0002 — | $0.0002 — | $917.8K — | 0 | $0 — | |
Tarsin Mobile TMIX | $0.0002999 — |
0
|
$828.92K — | $2 — | $0.0002999 — | $0.0002999 — | $828.92K — | 0.000088 | $3.38 — | |
AAPKI Ventures PUSOF | $0.02999 — |
0
|
$812.1K — | $71 — | $0.02999 — | $0.02999 — | $812.1K — | 0 | -$0.03 — | |
Veritec VRTC | $0.02 — |
0
|
$799.76K — | $1K — | $0.02 — | $0.02 — | $799.76K — | 0 | -$0.03 — | |
Xigem XIGMF | $0.01 — |
0
|
$687.48K — | $10K — | $0.01 — | $0.01 — | $687.48K — | 0 | -$2.47 — | |
Zenovia Digital Exchange ZDEC | $0.0011 — |
0
|
$678.72K — | $200K — | $0.0011 — | $0.0011 — | $678.72K — | 0 | $0 — | |
Forecross FRXX | $0.0004 — |
0
|
$674.37K — | $4K — | $0.0004 — | $0.0004 — | $674.37K — | 0 | $0 — | |
iSign ISGN | $0.1 — |
0
|
$633.27K — | $8 — | $0.1 — | $0.1 — | $633.27K — | 0 | -$0.11 — | |
Leonovus LVNSF | $0.02 — |
0
|
$610.78K — | $726 — | $0.02 — | $0.02 — | $610.78K — | 0 | -$0.04 — | |
Innovation Nation AVRI | $0.006 — |
0
|
$600K — | $1K — | $0.006 — | $0.006 — | $600K — | 0 | $0 — | |
Obocon OBCN | $0.0002 — |
0
|
$587.28K — | $100 — | $0.0002 — | $0.0002 — | $587.28K — | 0 | $0 — | |
Dovarri DVAR | $0.005 — |
0
|
$586.91K — | $4 — | $0.005 — | $0.005 — | $586.91K — | 0 | -$0.01 — | |
Allied Security Innovations ADSV | $0.0002 — |
0
|
$575.74K — | $102 — | $0.0002 — | $0.0002 — | $575.74K — | 0 | $0 — | |
Santeon SANT | $0.04 — |
0
|
$543.12K — | $1K — | $0.04 — | $0.04 — | $543.12K — | 3.51 | $0.01 — | |
Memex MENXF | $0.001199 — |
0
|
$502.71K — | $3K — | $0.001199 — | $0.001199 — | $502.71K — | 0 | $0 — | |
ZeU ZEUCF | $0.0008 — |
0
|
$467.86K — | $100 — | $0.0008 — | $0.0008 — | $467.86K — | 0.0053 | $0.15 — | |
Defentect DFTC | $0.0054 — |
0
|
$427.75K — | $73K — | $0.0054 — | $0.0054 — | $427.75K — | 0 | -$0.1 — | |
BlueRush BTVRF | $0.01 — |
0
|
$389.34K — | $61K — | $0.01 — | $0.01 — | $389.34K — | 0 | -$0.09 — | |
Touchpoint TGHI | $0.0001 — |
0
|
$344.25K — | $1M — | $0.0001 — | $0.0001 — | $344.25K — | 0 | -$0.02 — | |
Forecastagility FCGY | $0.01 — |
0
|
$334.61K — | $6.5K — | $0.01 — | $0.01 — | $334.61K — | 0 | -$4.98 — | |
XcelMobility XCLL | $0 — |
0
|
$302.48K — | $65K — | $0 — | $0 — | $302.48K — | 0 | $0 — | |
Andiamo ANDI | $0 — |
0
|
$277.15K — | $150M — | $0 — | $0 — | $277.15K — | 0 | -$1.58 — | |
IPE Universal IPEU | $1.4 — |
0
|
$268.49K — | $30 — | $1.4 — | $1.4 — | $268.49K — | 0.92 | $1.51 — | |
Hunter Technology HOILF | $0.0041 — |
0
|
$250.6K — | $10 — | $0.0041 — | $0.0041 — | $250.6K — | 0 | -$0.07 — | |
MCX MCCX | $0.01 — |
0
|
$245.11K — | $2.75K — | $0.01 — | $0.01 — | $245.11K — | 0 | -$0.01 — | |
iSIGN Media ISDSF | $0.0002 — |
0
|
$241.95K — | $10K — | $0.0002 — | $0.0002 — | $241.95K — | 0 | $0 — | |
Mojo Data MJDS | $0.0061 — |
0
|
$236.33K — | $40.29K — | $0.0061 — | $0.0061 — | $236.33K — | 0 | $0 — | |
Fision FSSN | $0.0005 — |
0
|
$232.69K — | $1K — | $0.0005 — | $0.0005 — | $232.69K — | 0 | -$0.01 — | |
InfoNow INOW | $0 — |
0
|
$221.22K — | $35K — | $0 — | $0 — | $221.22K — | 0 | $0 — | |
Green Block Mining LGLOF | $0 — |
0
|
$211.66K — | $5K — | $0 — | $0 — | $211.66K — | 0 | -$0.2 — | |
Balincan USA BCNN | $0.001299 — |
0
|
$195.28K — | $0 — | $0 — | $0 — | $195.28K — | 0 | $0 — | |
Longfin LFIN | $0 — |
0
|
$193.81K — | $810 — | $0 — | $0 — | $193.81K — | 0 | -$0.26 — | |
MCAP MCAP | $5.85 — |
0
|
$165.06K — | $3 — | $5.85 — | $5.85 — | $165.06K — | 0 | -$47.95 — | |
ATI Networks ATIW | $0.0002 — |
0
|
$148.27K — | $20K — | $0.0002 — | $0.0002 — | $148.27K — | 0 | $0 — | |
Optimum Interactive USA OPTL | $0.0001 — |
0
|
$139.52K — | $10K — | $0.0001 — | $0.0001 — | $139.52K — | 0 | $0 — | |
Ideal Group of Companies JZZI | $0.0005 — |
0
|
$116.57K — | $0 — | $0 — | $0 — | $116.57K — | 0 | $0 — | |
SofTech SOFT | $0.0001 — |
0
|
$105.52K — | $13.1K — | $0.0001 — | $0.0001 — | $105.52K — | 0 | $0 — | |
ViewCast.com VCST | $0.0002999 — |
0
|
$81.1K — | $2.21K — | $0.0002999 — | $0.0002999 — | $81.1K — | 0 | -$0.01 — | |
Code Rebel CDRBQ | $0.005499 — |
0
|
$76.34K — | $2K — | $0.005499 — | $0.005499 — | $76.34K — | 0 | -$0.28 — | |
EOS EOSI | $0 — |
0
|
$74.27K — | $813 — | $0 — | $0 — | $74.27K — | 0 | $0 — | |
DigitalTown DGTW | $0 — |
0
|
$51.33K — | $100K — | $0 — | $0 — | $51.33K — | 0 | $0 — | |
Grow Capital GRWC | $0.0001 — |
0
|
$49.53K — | $25 — | $0.0001 — | $0.0001 — | $49.53K — | 0 | -$0.01 — | |
Global Profit GLPT | $0.0002999 — |
0
|
$49.32K — | $6.93K — | $0.0002999 — | $0.0002999 — | $49.32K — | 0 | $0 — | |
Integrated Business Systems & Services IBSS | $0 — |
0
|
$27.66K — | $267.83K — | $0 — | $0 — | $27.66K — | 0 | $0 — | |
Flitways Technology FTWS | $0 — |
0
|
$24K — | $5M — | $0 — | $0 — | $24K — | 0.000012 | $0.08 — | |
SMA Alliance SMAA | $0 — |
0
|
$23.36K — | $4K — | $0 — | $0 — | $23.36K — | 0.00050 | $0 — | |
SMS Alternatives CICN | $0.0001 — |
0
|
$20.83K — | $0 — | $0 — | $0 — | $20.83K — | 0 | $0 — | |
AmeriStar Network AMWK | $0.0002 — |
0
|
$16.9K — | $78 — | $0.0002 — | $0.0002 — | $16.9K — | 0 | -$0.4 — | |
Monster Arts APPZ | $0 — |
0
|
$16.64K — | $20M — | $0 — | $0 — | $16.64K — | 0.000020 | $0.05 — | |
Advantego ADGO | $0 — |
0
|
$16.29K — | $160.03M — | $0 — | $0 — | $16.29K — | 0.000025 | $0.04 — | |
Tribal Rides XNDA | $0.0004 — |
0
|
$15.97K — | $10K — | $0.0004 — | $0.0004 — | $15.97K — | 0 | -$0.04 — | |
Kubient KBNT | $0.001 — |
0
|
$14.73K — | $1.09K — | $0.001 — | $0.001 — | $14.73K — | 0 | -$0.87 — | |
Interplay Entertainment IPLY | $0 — |
0
|
$13.68K — | $9K — | $0 — | $0 — | $13.68K — | 0 | $0 — | |
Tintri TNTRQ | $0 — |
0
|
$13.5K — | $1K — | $0 — | $0 — | $13.5K — | 0 | -$0.02 — | |
12 ReTech RETC | $0 — |
0
|
$13.25K — | $610.6K — | $0 — | $0 — | $13.25K — | 0 | $0 — | |
Ajia Innogroup AJIA | $0.0001 — |
0
|
$10.93K — | $8.9K — | $0.0001 — | $0.0001 — | $10.93K — | 0 | -$0.05 — | |
Max Sound MAXD | $0 — |
0
|
$7.83K — | $29K — | $0 — | $0 — | $7.83K — | 0 | $0 — | |
Duesenberg DUSYF | $0.0001 — |
0
|
$7.63K — | $11.9K — | $0.0001 — | $0.0001 — | $7.63K — | 0 | -$0.03 — | |
All World Resources AWRS | $0.0002 — |
0
|
$5.8K — | $414 — | $0.0002 — | $0.0002 — | $5.8K — | 0 | -$0.29 — | |
Clarent CLRN | $0 — |
0
|
$4.92K — | $300 — | $0 — | $0 — | $4.92K — | 0 | $0 — | |
Applied Visual Sciences APVS | $0 — |
0
|
$4.31K — | $500 — | $0 — | $0 — | $4.31K — | 0 | $0 — | |
StartMonday Technology STMDF | $0 — |
0
|
$3.1K — | $1.2K — | $0 — | $0 — | $3.1K — | 0 | $0 — | |
StarTronix STNX | $0.0001 — |
0
|
$2.5K — | $100 — | $0.0001 — | $0.0001 — | $2.5K — | 0 | -$0.02 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |