Страница результатов 5 - Соединенные Штаты Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (544)
- {{country.name}}
- Все страны
- Соединенные Штаты (544)
- Аргентина (5)
- Австралия (82)
- Австрия (19)
- Бельгия (3)
- Бразилия (38)
- Канада (118)
- Китай (23)
- Чешская Республика (1)
- Дания (18)
- Финляндия (8)
- Франция (30)
- Германия (459)
- Греция (6)
- Гонконг (21)
- Венгрия (1)
- Индия (45)
- Индонезия (1)
- Ирландия (2)
- Израиль (15)
- Италия (8)
- Япония (142)
- Малайзия (16)
- Мексика (34)
- Нидерланды (6)
- Новая Зеландия (6)
- Норвегия (10)
- Польша (12)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Суринам (1)
- Швеция (51)
- Швейцария (3)
- Тайвань (17)
- Таиланд (7)
- Турция (3)
- Великобритания (77)
Все биржи
Технологии (544)
- {{item.name}}
- Все секторы
- Технологии (544)
Прикладное программное обеспечение (544)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (184)
- Прикладное программное обеспечение (544)
- Системное программное обеспечение (228)
- Коммуникационное оборудование (149)
- Компьютерное оборудование (72)
- Потребительская электроника (46)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (84)
- Производство полупроводникового оборудования (67)
- Производство полупроводников (98)
- Солнечные батареи (53)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Interplay Entertainment IPLY | $0.0001 — |
0
|
$1.37M — | $106.49K — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| Forecross FRXX | $0.0004 — |
+100
|
$1.35M — | $4K — | $0.0004 — | $0.0004 — | $1.35M — | 0 | $0 — | |
| TrackX TKXHF | $0.001399 — |
+21.74
|
$1.28M — | $100K — | $0 — | $0 — | $1.28M — | 0 | $0 — | |
| AppSoft ASFT | $0.27 — |
-47.65
|
$1.2M — | $2.5K — | $0.27 — | $0.27 — | $1.2M — | 0 | -$0.01 — | |
| InsuraGuest ISGIF | $0.006499 — |
0
|
$1.11M — | $20K — | $0.0071 — | $0.0071 — | $1.11M — | 0 | $0 — | |
| BlueRush BTVRF | $0.002399 — |
+200
|
$1.02M — | $21K — | $0.002399 — | $0.003 — | $1.02M — | 0 | -$0.09 — | |
| New Asia NAHD | $0.003299 — |
0
|
$874.78K — | $1.38K — | $0.003299 — | $0.003299 — | $874.78K — | 0 | $0 — | |
| hopTo HPTO | $0.05 — |
-59.09
|
$853.93K — | $541 — | $0.05 — | $0.05 — | $853.93K — | 2.25 | $0.02 — | |
| Global Profit GLPT | $0.0051 — |
+628.57
|
$838.5K — | $6.93K — | $0.0002999 — | $0.0002999 — | $838.5K — | 0 | $0 — | |
| Tarsin Mobile TMIX | $0.0002999 — |
0
|
$828.93K — | $2 — | $0.0002999 — | $0.0002999 — | $828.93K — | 0.000088 | $3.38 — | |
| Artificial Life ALIF | $0.0001 — |
0
|
$827.62K — | $200 — | $0.0001 — | $0.0001 — | $827.62K — | 0 | $0 — | |
| Katipult Technology KTPPF | $0.003599 — |
0
|
$807.91K — | $1K — | $0.003599 — | $0.003599 — | $807.91K — | 0 | $0 — | |
| ZeU ZEUCF | $0.01 — |
+163.16
|
$782.85K — | $20.23K — | $0.01 — | $0.01 — | $782.85K — | 0.066 | $0.15 — | |
| Zenovia Digital Exchange ZDEC | $0.0005 — |
0
|
$678.72K — | $500 — | $0.0005 — | $0.0005 — | $678.72K — | 0 | $0 — | |
| Dovarri DVAR | $0.0001 — |
0
|
$586.9K — | $4 — | $0.005 — | $0.005 — | $586.9K — | 0 | -$0.01 — | |
| Allied Security Innovations ADSV | $0.0001 — |
0
|
$575.74K — | $183.1K — | $0.0001 — | $0.0001 — | $575.74K — | 0 | $0 — | |
| Danavation DVNCF | $0.0044 — |
+120
|
$531.63K — | $3.68K — | $0.0044 — | $0.0044 — | $531.63K — | 0 | -$0.03 — | |
| Xigem XIGMF | $0.008 — |
0
|
$512.6K — | $42 — | $0.006 — | $0.006 — | $512.6K — | 0 | -$0.01 — | |
| Applied Visual Sciences APVS | $0.0001 — |
0
|
$430.91K — | $123.1K — | $0.0001 — | $0.0001 — | $430.91K — | 0 | $0 — | |
| Mojo Data MJDS | $0.007 — |
+900
|
$412.88K — | $40.29K — | $0.0061 — | $0.0061 — | $412.88K — | 0 | $0 — | |
| ZIM ZIMCF | $0.05 — |
+49899
|
$407K — | $5 — | $0 — | $0 — | $407K — | 0 | $0 — | |
| TruTrace TTTSF | $0.002599 — |
-57.72
|
$397K — | $1.75K — | $0.002599 — | $0.002599 — | $397K — | 0 | -$0.01 — | |
| Touchpoint TGHI | $0.0001 — |
0
|
$344.25K — | $320 — | $0 — | $0 — | $344.25K — | 0 | -$0.02 — | |
| GA eXpress GAEX | $0.0002 — |
+1900
|
$324.84K — | $300 — | $0 — | $0 — | $324.84K — | 0 | $0 — | |
| IGEN Networks IGEN | $0.0001 — |
0
|
$323.46K — | $770K — | $0.0001 — | $0.0001 — | $323.46K — | 0 | $0 — | |
| DigitalTown DGTW | $0.0001 — |
+900
|
$296.26K — | $195.41K — | $0 — | $0 — | $296.26K — | 0 | $0 — | |
| Cistera Networks CNWT | $0.0002 — |
0
|
$245.35K — | $119.22K — | $0.0002 — | $0.0002 — | $245.35K — | 0 | $0 — | |
| Veritec VRTC | $0.006 — |
+5900.01
|
$239.64K — | $100 — | $0.006 — | $0.006 — | $239.64K — | 0 | -$0.03 — | |
| Arcis Resources ARCS | $0.0001 — |
0
|
$228.25K — | $33.1K — | $0.0001 — | $0.0001 — | $228.25K — | 0 | $0 — | |
| Urbanimmersive UBMRF | $0.0035 — |
0
|
$217.01K — | $82.1K — | $0.0035 — | $0.0035 — | $217.01K — | 0 | -$0.08 — | |
| ProTek Capital PRPM | $0.0001 — |
+100
|
$216.43K — | $650K — | $0.0001 — | $0.0001 — | $216.43K — | 0 | $0 — | |
| SponsorsOne Brands SPONF | $0.0001 — |
+900
|
$199.37K — | $100 — | $0 — | $0.0001 — | $199.37K — | 0 | $0 — | |
| Yappn YPPN | $0.0001 — |
0
|
$172.47K — | $1.5K — | $0.0001 — | $0.0001 — | $172.47K — | 0 | $0 — | |
| Simtrol SMRL | $0.0001 — |
+900
|
$150.91K — | $1 — | $0 — | $0 — | $150.91K — | 0 | $0 — | |
| ATI Networks ATIW | $0.0002 — |
0
|
$148.27K — | $400 — | $0.0002 — | $0.0002 — | $148.27K — | 0 | $0 — | |
| KLDiscovery KLDI | $0.0001 — |
0
|
$127.9K — | $95K — | $0.0001 — | $0.0001 — | $127.9K — | 0 | -$1.58 — | |
| Speed Commerce SPDC | $0.0001 — |
0
|
$120.78K — | $73.83K — | $0.0001 — | $0.0001 — | $120.78K — | 0 | -$0.11 — | |
| RadView Software RDVWF | $0.0001 — |
0
|
$115.36K — | $2.1K — | $0.0001 — | $0.0001 — | $115.36K — | 0 | $0 — | |
| SofTech SOFT | $0.0001 — |
-80
|
$105.52K — | $13.12K — | $0.0001 — | $0.0001 — | $105.52K — | 0 | $0 — | |
| Liquid Avatar LQAVF | $0.006 — |
+5900.01
|
$97.32K — | $2.05K — | $0.0005 — | $0.0005 — | $97.32K — | 0 | -$0.53 — | |
| Secured Services SSVC | $0.0001 — |
0
|
$92.02K — | $500 — | $0 — | $0 — | $92.02K — | 0 | -$0.01 — | |
| Direct Equity DEQI | $0.0002999 — |
0
|
$87.08K — | $285K — | $0.0002999 — | $0.0002999 — | $87.08K — | 0 | $0 — | |
| ViewCast.com VCST | $0.0002 — |
0
|
$81.1K — | $500 — | $0.0002 — | $0.0002 — | $81.1K — | 0 | -$0.01 — | |
| Schimatic Cash Transactions Network.com SCTN | $0.0001 — |
0
|
$58.33K — | $50.87K — | $0 — | $0 — | $58.33K — | 0 | -$0.02 — | |
| eFotoXpress EFOT | $0.001 — |
+900
|
$56.95K — | $1.11K — | $0 — | $0 — | $56.95K — | 0 | -$0.24 — | |
| Square Chain SQCC | $0.0001 — |
0
|
$50.63K — | $1.3K — | $0.0001 — | $0.0001 — | $50.63K — | 0 | $0 — | |
| International Card Establishment ICRD | $0.0001 — |
0
|
$50.22K — | $654.68K — | $0 — | $0 — | $50.22K — | 0 | $0 — | |
| Hunter Technology HOILF | $0.02 — |
-0.45
|
$49.64K — | $25 — | $0.01 — | $0.01 — | $49.64K — | 0 | -$0.07 — | |
| Liquid LIQDQ | $0.0001 — |
0
|
$48.27K — | $544.06K — | $0.0001 — | $0.0001 — | $48.27K — | 0 | -$0.09 — | |
| Datable Technology TTMZF | $0.0016 — |
+33.33
|
$35.37K — | $1K — | $0.0016 — | $0.0016 — | $35.37K — | 0 | -$0.22 — | |
| ImageWare Systems IWSY | $0.0001 — |
0
|
$34.8K — | $11.73K — | $0.0001 — | $0.0001 — | $34.8K — | 0.010 | $0.01 — | |
| GainClients GCLT | $0.0001 — |
0
|
$34.55K — | $165K — | $0.0001 — | $0.0001 — | $34.55K — | 0 | -$0.01 — | |
| Smart Decision SDEC | $0.0001 — |
0
|
$34.46K — | $3M — | $0.0001 — | $0.0001 — | $34.46K — | 0 | -$0.01 — | |
| STI STUO | $0.0002 — |
+1900
|
$29.72K — | $1K — | $0 — | $0 — | $29.72K — | 0 | -$0.06 — | |
| Innovation Nation AVRI | $0.0001 — |
0
|
$25K — | $4.2K — | $0.0001 — | $0.0001 — | $25K — | 0 | $0 — | |
| Red Branch RBTI | $0.0001 — |
+66.67
|
$19.35K — | $50K — | $0 — | $0 — | $19.35K — | 0 | $0 — | |
| Silverstar SSTRF | $0.0001 — |
0
|
$18.18K — | $12.83K — | $0 — | $0 — | $18.18K — | 0 | -$0.15 — | |
| Prism Software PSWR | $0.0001 — |
0
|
$15.39K — | $250 — | $0 — | $0 — | $15.39K — | 0 | -$0.01 — | |
| Obocon OBCN | $0.0001 — |
0
|
$14.02K — | $2.3K — | $0.0001 — | $0.0001 — | $14.02K — | 0 | $0 — | |
| Memex MENXF | $0.0001 — |
0
|
$13.76K — | $12.89K — | $0.0001 — | $0.0001 — | $13.76K — | 0 | $0 — | |
| Phoenix Apps PXPP | $0.0001 — |
0
|
$13.59K — | $39.49K — | $0.0001 — | $0.0001 — | $13.59K — | 0 | $0 — | |
| GuestLogix GUESF | $0.0001 — |
0
|
$13.49K — | $17.83K — | $0 — | $0 — | $13.49K — | 0 | -$1 — | |
| 12 ReTech RETC | $0 — |
0
|
$13.25K — | $610.6K — | $0 — | $0 — | $13.25K — | 0 | $0 — | |
| B-Scada SCDA | $0.004 — |
+1900
|
$12.26K — | $14.19K — | $0.004 — | $0.004 — | $12.26K — | 0 | $0 — | |
| Duo World DUUO | $0.0001 — |
0
|
$8.84K — | $66.1K — | $0.0001 — | $0.0001 — | $8.84K — | 0 | $0 — | |
| AmeriStar Network AMWK | $0.0001 — |
0
|
$8.61K — | $2.5K — | $0.0001 — | $0.0001 — | $8.61K — | 0 | -$0.4 — | |
| Duesenberg DUSYF | $0.0001 — |
0
|
$7.63K — | $240 — | $0 — | $0 — | $7.63K — | 0 | -$0.03 — | |
| Adacel AELTF | $0.0001 — |
-99.99
|
$7.59K — | $100 — | $0.0001 — | $0.0001 — | $7.59K — | 0 | -$0.06 — | |
| Worlds WDDD | $0.0001 — |
0
|
$5.71K — | $10K — | $0.0001 — | $0.0001 — | $5.71K — | 0 | -$0.01 — | |
| iSIGN Media ISDSF | $0.02 — |
+50
|
$3.48K — | $219.23K — | $0 — | $0 — | $3.48K — | 0 | -$3.48 — | |
| GetSwift GTSWF | $0 — |
0
|
$3.08K — | $7.86K — | $0 — | $0 — | $3.08K — | 0 | -$0.04 — | |
| All World Resources AWRS | $0.0001 — |
0
|
$2.9K — | $5.83K — | $0.0001 — | $0.0001 — | $2.9K — | 0 | -$0.29 — | |
| StarTronix STNX | $0.0001 — |
0
|
$2.5K — | $100 — | $0.0001 — | $0.0001 — | $2.5K — | 0 | -$0.02 — | |
| Santeon SANT | $0.0002999 — |
0
|
$2.29K — | $5.6K — | $0.1 — | $0.1 — | $2.29K — | 0 | $0 — | |
| Primal PMSO | $0.0001 — |
0
|
$2.19K — | $286 — | $0 — | $0 — | $2.19K — | 0 | -$0.02 — | |
| Kubient KBNT | $0.0002999 — |
0
|
$1.47K — | $377 — | $0.0002999 — | $0.0002999 — | $1.47K — | 0 | -$2.61 — | |
| Code Rebel CDRBQ | $0.0001 — |
0
|
$1.39K — | $1.04K — | $0.0001 — | $0.0001 — | $1.39K — | 0 | -$0.28 — | |
| Sonic Foundry SOFO | $0.0001 — |
0
|
$1.21K — | $300 — | $0.0001 — | $0.0001 — | $1.21K — | 0 | -$1.62 — | |
| Friendable FDBL | $0.0001 — |
0
|
$1.11K — | $100 — | $0.0001 — | $0.0001 — | $1.11K — | 0 | -$0.6 — | |
| Metro One Telecommunications WOWI | $0.0001 — |
-50
|
$540 — | $200 — | $0.0001 — | $0.0001 — | $540 — | 0 | -$1.96 — | |
| Antilia AGGG | $0.0001 — |
0
|
$429 — | $250 — | $0 — | $0 — | $429 — | 0 | -$0.02 — | |
| Cuentas CUEN | $0.0001 — |
0
|
$273 — | $200 — | $0.0001 — | $0.0001 — | $273 — | 0.00062 | $0.16 — | |
| Affinity Networks AFFN | $0.01 — |
+11900
|
$248 — | $8 — | $0.01 — | $0.01 — | $248 — | 0 | $0 — | |
| China Mulans Nano Technology CMNT | $0.0001 — |
0
|
$132 — | $788 — | $0.0001 — | $0.0001 — | $132 — | 0 | -$2.69 — | |
| UNEEQO UNEQ | $0.0001 — |
0
|
$73 — | $1 — | $0.0001 — | $0.0001 — | $73 — | 0 | -$2.36 — | |
| Vection VCTTF | $0.11 — |
0
|
$0 — | $7.63K — | $0.11 — | $0.11 — | $0 — | 0 | $0 — | |
| Zane Interactive Publishing ZNAE | $0.02 — |
+22600
|
$0 — | $900 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Cuentas CUENW | $0.01 — |
+900
|
$0 — | $21.92K — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
| Green For Energy GRGG | $0.01 — |
-60
|
$0 — | $40 — | $0.01 — | $0.01 — | $0 — | 0 | $0 — | |
| SMS Alternatives CICN | $0.0001 — |
-100
|
$0 — | $404 — | $0.0001 — | $0.0001 — | $0 — | 0 | -$1,500 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}