Соединенные Штаты Сектор: Промышленность Отрасль: Специализированные бизнес-услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (131)

Все биржи

Промышленность (131)

Специализированные бизнес-услуги (131)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
RELX PLC RLXXF	$44.45 —	+1.02	$81.29B —	$612 —	$44.45 —	$44.45 —	$81.29B —	32.68	$1.36 —
RELX RELX	$44.58 —	+0.63	$81.12B —	$770.81K —	$44.35 —	$44.79 —	$81.12B —	32.77	$1.36 —
Cintas CTAS	$185.81 —	+0.92	$74.67B —	$1.79M —	$182.72 —	$186.42 —	$74.67B —	41.29	$4.5 —
Thomson Reuters TRI	$144.25 —	-1.69	$65.21B —	$1.68M —	$143.63 —	$149.71 —	$65.21B —	40.40	$3.57 —
Copart CPRT	$41.93 —	-2.15	$40.58B —	$11.29M —	$41.83 —	$42.94 —	$40.58B —	26.37	$1.59 —
Wolters Kluwer WTKWY	$125.3 —	+2.19	$28.57B —	$5.53K —	$124.68 —	$126.08 —	$28.57B —	22.86	$5.48 —
Wolters Kluwer WOLTF	$122.06 —	-3.47	$27.83B —	$100 —	$130.06 —	$130.06 —	$27.83B —	22.27	$5.48 —
Brambles Limited BXBLY	$31.27 —	+3.24	$21.4B —	$482 —	$31.14 —	$31.25 —	$21.4B —	25.21	$1.24 —
Global Payments GPN	$79.2 —	-0.95	$19.21B —	$2.41M —	$78.19 —	$80.85 —	$19.21B —	13.49	$5.87 —
RB Global, Inc. RBA	$97.63 —	-1.07	$18.17B —	$800.34K —	$97.49 —	$99.25 —	$18.17B —	48.09	$2.03 —
Aramark ARMK	$37.68 —	-0.03	$9.9B —	$1.82M —	$37.34 —	$37.87 —	$9.9B —	27.70	$1.36 —
Sodexo SDXAY	$10.82 —	-0.82	$7.97B —	$2.94K —	$10.75 —	$10.85 —	$7.97B —	9.92	$1.09 —
InPost INPOY	$6.15 —	+3.54	$6.36B —	$347 —	$6.07 —	$6.07 —	$6.36B —	23.65	$0.26 —
Dolby Laboratories DLB	$65.42 —	+0.66	$6.27B —	$388.41K —	$64.7 —	$65.72 —	$6.27B —	24.14	$2.71 —
Maximus MMS	$84.06 —	+0.25	$4.74B —	$217.98K —	$83 —	$84.5 —	$4.74B —	15.62	$5.38 —
Teleperformance SE TLPFY	$35.62 —	+2.42	$4.26B —	$8.81K —	$35.58 —	$36.62 —	$4.26B —	7.66	$4.65 —
AZZ AZZ	$103.62 —	+3.39	$3.11B —	$267.7K —	$100.12 —	$104.27 —	$3.11B —	9.91	$10.45 —
CBIZ CBZ	$55.5 —	+0.8	$3.02B —	$493.27K —	$54.76 —	$55.85 —	$3.02B —	45.49	$1.22 —
UniFirst UNF	$151.81 —	-0.03	$2.75B —	$62.46K —	$150.6 —	$153.27 —	$2.75B —	19.04	$7.97 —
ABM Industries Incorporated ABM	$43.69 —	+1.53	$2.68B —	$296.27K —	$42.84 —	$43.86 —	$2.68B —	23.61	$1.85 —
First Advantage FA	$12.93 —	+0.62	$2.25B —	$1.04M —	$12.65 —	$13.21 —	$2.25B —	0	-$0.97 —
LegalZoom.com LZ	$10.18 —	+2.57	$1.83B —	$2.65M —	$9.85 —	$10.18 —	$1.83B —	63.59	$0.16 —
BrightView BV	$12.26 —	+0.49	$1.16B —	$508.92K —	$12.04 —	$12.26 —	$1.16B —	102.16	$0.12 —
Target Hospitality Corp. TH	$7.72 —	+4.47	$770.29M —	$393.53K —	$7.35 —	$7.72 —	$770.29M —	77.20	$0.1 —
BlackSky Technology BKSY	$18.78 —	+0.27	$666.02M —	$1.99M —	$18.64 —	$19.95 —	$666.02M —	0	-$2.98 —
Cass Information Systems CASS	$40.42 —	+3.24	$528.41M —	$66.96K —	$39.28 —	$40.44 —	$528.41M —	20.00	$2.02 —
Eastman Kodak Company KODK	$5.9 —	+1.9	$476.6M —	$1.12M —	$5.81 —	$6 —	$476.6M —	0	-$0.1 —
Quad/Graphics QUAD	$5.66 —	+2.54	$287.99M —	$180.95K —	$5.52 —	$5.66 —	$287.99M —	13.47	$0.42 —
Spire Global, Inc. SPIR	$9.04 —	+2.84	$280.93M —	$723.29K —	$8.79 —	$9.31 —	$280.93M —	0	-$3.86 —
Civeo CVEO	$22.07 —	-1.82	$277.02M —	$87.68K —	$21.16 —	$22.07 —	$277.02M —	0	-$2.09 —
Citrine Global CTGL	$0.2 —	+0.05	$246.84M —	$3.32K —	$0.1799 —	$0.22 —	$246.84M —	0	$0 —
Odyssey Marine Exploration OMEX	$1.96 —	+9.5	$105.96M —	$1.89M —	$1.73 —	$2.06 —	$105.96M —	0	-$0.38 —
DLH DLHC	$6.22 —	+1.8	$89.48M —	$38.24K —	$5.98 —	$6.28 —	$89.48M —	19.43	$0.32 —
Team TISI	$16.1 —	-1.95	$72.43M —	$10.76K —	$15.96 —	$16.42 —	$72.43M —	0	-$11.67 —
System1 SST	$5.52 —	-2.99	$54.73M —	$25.79K —	$5.52 —	$5.97 —	$54.73M —	0	-$9.69 —
DATA Communications Management DCMDF	$0.9499 —	+0.95	$52.72M —	$10.5K —	$0.9599 —	$0.9799 —	$52.72M —	11.91	$0.08 —
Network-1 NTIP	$1.53 —	+2	$34.87M —	$16.95K —	$1.46 —	$1.53 —	$34.87M —	0	-$0.1 —
SPAR SGRP	$1.09 —	-2.67	$25.94M —	$71.26K —	$1.06 —	$1.11 —	$25.94M —	0	-$0.26 —
Seafarer Exploration SFRX	$0.0025 —	+0.41	$23.32M —	$370K —	$0.0025 —	$0.002599 —	$23.32M —	0	$0 —
White Fox Ventures AWAW	$0.08999 —	0	$10.58M —	$14.23K —	$0.08 —	$0.08 —	$10.58M —	0	-$2.14 —
GPO Plus GPOX	$0.08999 —	-1.15	$7.34M —	$25K —	$0.08 —	$0.08999 —	$7.34M —	0	-$0.07 —
ADM Endeavors ADMQ	$0.04 —	0	$6.14M —	$24.5K —	$0.04 —	$0.04 —	$6.14M —	0	$0 —
NAPC Defense BLIS	$0.01 —	0	$2.95M —	$51.8K —	$0.01 —	$0.01 —	$2.95M —	0	-$0.02 —
Conservative Broadcast Media & Journalism CBMJ	$0.04 —	-0.28	$2.1M —	$45.5K —	$0.02999 —	$0.04 —	$2.1M —	0	-$0.18 —
Wildpack Beverage WLDPF	$0.0006999 —	0	$714.74K —	$100.32K —	$0.003 —	$0.003 —	$714.74K —	0	-$0.51 —
International Star ILST	$0.0002999 —	0	$676.01K —	$1K —	$0.0002999 —	$0.0002999 —	$676.01K —	0	$0 —
Enviro-Serv EVSV	$0.003 —	0	$490K —	$70K —	$0.003 —	$0.003 —	$490K —	0	-$5.28 —
Eco Innovation ECOX	$0.0001 —	0	$394.25K —	$131.76K —	$0.0001 —	$0.0001 —	$394.25K —	0	-$0.07 —
XCPCNL Business Services XCPL	$0.0002 —	0	$337.04K —	$325K —	$0.0002 —	$0.0002 —	$337.04K —	0	$0 —
Premier information Management PIFR	$0.0022 —	0	$290.43K —	$100K —	$0.0025 —	$0.0025 —	$290.43K —	0	$0 —
IJJ IJJP	$0.0001 —	0	$221.39K —	$726.82K —	$0.0001 —	$0.0001 —	$221.39K —	0	$0 —
International Consolidated Companies INCC	$0.05999 —	-1.72	$114.31K —	$633 —	$0.07 —	$0.07 —	$114.31K —	0	-$58.1 —
Blue Water Ventures BWVI	$0.0002999 —	0	$27.64K —	$50K —	$0.0002999 —	$0.0002999 —	$27.64K —	0	$0 —
Brambles BMBLF	$15.73 —	-5.13	$21.43B —	$165 —	$15 —	$15 —	$21.43B —	25.37	$0.62 —
Rentokil Initial RKLIF	$5.08 —	0	$13.95B —	$100 —	$4.87 —	$4.87 —	$13.95B —	39.07	$0.13 —
Intertek Group plc IKTSY	$67.98 —	+1.21	$10.47B —	$200 —	$67.9 —	$67.9 —	$10.47B —	23.12	$2.94 —
Intertek IKTSF	$65.33 —	0	$10.26B —	$200 —	$66 —	$66 —	$10.26B —	22.29	$2.93 —
TOPPAN TONPF	$28.31 —	0	$8.11B —	$100 —	$28.31 —	$28.31 —	$8.11B —	14.74	$1.92 —
Sodexo S.A. SDXOF	$53.75 —	-13.03	$7.84B —	$25 —	$57.57 —	$57.57 —	$7.84B —	9.89	$5.43 —
Dai Nippon Printing DNPCF	$14.5 —	0	$7.8B —	$100 —	$30.5 —	$30.62 —	$7.8B —	9.00	$1.61 —
Dai Nippon Printing Co., Ltd. DNPLY	$8.28 —	-0.48	$7.44B —	$13.93K —	$8.25 —	$8.26 —	$7.44B —	10.75	$0.77 —
TOPPAN TOPPY	$12.35 —	0	$7.08B —	$189 —	$12.48 —	$13.11 —	$7.08B —	12.86	$0.96 —
Serco Group plc SECCF	$3.38 —	0	$3.36B —	$100 —	$3.4 —	$3.4 —	$3.36B —	48.21	$0.07 —
Serco SCGPY	$2.96 —	0	$3.33B —	$800 —	$3.31 —	$3.36 —	$3.33B —	42.28	$0.07 —
Mitie MITFF	$2.13 —	0	$2.74B —	$2.2K —	$2.03 —	$2.03 —	$2.74B —	21.30	$0.1 —
Mitie MITFY	$8.2 —	-1.32	$2.72B —	$100 —	$8.62 —	$8.62 —	$2.72B —	20.50	$0.4 —
Capita plc CTAGY	$17.1 —	0	$486.28M —	$200 —	$17.1 —	$17.1 —	$486.28M —	24.08	$0.71 —
GDI Integrated Facility Services GDIFF	$19.89 —	0	$485.97M —	$100 —	$21.06 —	$21.06 —	$485.97M —	18.76	$1.06 —
Information Services IRMTF	$25.39 —	-2.27	$474.51M —	$100 —	$25.39 —	$25.39 —	$474.51M —	28.85	$0.88 —
Dexterra HZNOF	$7.36 —	-0.14	$457.66M —	$100 —	$7.36 —	$7.36 —	$457.66M —	16.00	$0.46 —
Calian CLNFF	$35.97 —	0	$414.31M —	$100 —	$37.58 —	$37.58 —	$414.31M —	0	-$0.04 —
K-Bro Linen KBRLF	$26.87 —	0	$345.79M —	$100 —	$27.41 —	$27.41 —	$345.79M —	21.66	$1.24 —
Valid Soluções VSSPY	$4 —	0	$322.75M —	$1K —	$4.05 —	$4.05 —	$322.75M —	6.06	$0.66 —
Freelancer FLNCF	$0.2999 —	+3.45	$135.27M —	$400 —	$0.2899 —	$0.2999 —	$135.27M —	0	$0 —
PGG Wrightson PGWFF	$1.04 —	0	$78.5M —	$313 —	$1.15 —	$1.15 —	$78.5M —	52.00	$0.02 —
Shagrir Group Vehicle Services SRRPF	$5.25 —	0	$71.87M —	$15 —	$0.002 —	$0.002 —	$71.87M —	11.41	$0.46 —
Water Intelligence WTLLF	$3.52 —	0	$59.75M —	$100 —	$3.55 —	$3.55 —	$59.75M —	14.08	$0.25 —
Cirmaker Technology CRKT	$0.08999 —	+101.96	$51.72M —	$1K —	$0.08999 —	$0.08999 —	$51.72M —	0	-$0.06 —
First Republic Corporation of America (The) FRPC	$0.001 —	0	$45.33M —	$101 —	$0.001 —	$0.001 —	$45.33M —	0	$0 —
Victor Mining Industry VMTG	$0.02 —	0	$43.35M —	$1.97K —	$0.02 —	$0.02 —	$43.35M —	0	-$1.38 —
United World Holding UWHGF	$1.45 —	0	$32.41M —	$100 —	$1.45 —	$1.45 —	$32.41M —	0	-$0.17 —
Wilhelmina WHLM	$3.45 —	+15	$16.97M —	$15 —	$3.45 —	$3.45 —	$16.97M —	34.50	$0.1 —
National Stock Yards NSYC	$375 —	0	$16.35M —	$1 —	$375 —	$375 —	$16.35M —	0	$0 —
Mills Music Trust MMTRS	$26 —	+10.17	$7.22M —	$400 —	$24 —	$26 —	$7.22M —	15.20	$1.71 —
Sentisearch SSRC	$0.0002 —	0	$2.52M —	$1.8K —	$0.01 —	$0.01 —	$2.52M —	0	$0 —
Anacomp ANMP	$0.4 —	0	$1.48M —	$2 —	$0.4 —	$0.4 —	$1.48M —	2.35	$0.17 —
Laser Master LMTI	$0.13 —	0	$1.41M —	$5K —	$0.13 —	$0.13 —	$1.41M —	0	-$0.17 —
3 Sixty Risk SAYFF	$0 —	0	$1.17M —	$1.52K —	$0 —	$0 —	$1.17M —	0	-$0.25 —
Tek Digitel TEKI	$0.0001 —	0	$756.45K —	$270K —	$0 —	$0 —	$756.45K —	0	$0 —
Hawaiian Hospitality HHGI	$0.001 —	0	$607.36K —	$10K —	$0.001 —	$0.001 —	$607.36K —	0	$0 —
Clarocity CLRYF	$0.0001 —	0	$579.92K —	$100K —	$0 —	$0 —	$579.92K —	0	$0 —
Jubilant Flame JFIL	$0.02999 —	0	$579.59K —	$32.28K —	$0.02 —	$0.02999 —	$579.59K —	0	$0 —
Delivery Technology DTSL	$0.0001 —	0	$391.2K —	$100K —	$0.0001 —	$0.0001 —	$391.2K —	0	$0 —
Profit Planners Management PPMT	$0.0025 —	0	$285.09K —	$200 —	$0.0001 —	$0.0001 —	$285.09K —	0	$0 —
Proto Script Pharmaceutical PSCR	$0.0002999 —	0	$271.25K —	$95.35K —	$0.0001 —	$0.0001 —	$271.25K —	0	$0 —
BigString BSGC	$0 —	0	$216.04K —	$50K —	$0 —	$0 —	$216.04K —	0	$0 —
UnderSea Recovery UNDR	$0.002399 —	0	$149.26K —	$32K —	$0.002399 —	$0.002399 —	$149.26K —	0.018	$0.13 —
Aziel AZIL	$0.0001 —	0	$138.57K —	$236 —	$0.0001 —	$0.0001 —	$138.57K —	0	$0 —
CMARK CMIT	$0.0001 —	0	$131.08K —	$12.5K —	$0.0001 —	$0.0001 —	$131.08K —	0.011	$0.01 —
Voyant VOYT	$0 —	0	$76.89K —	$1K —	$0 —	$0 —	$76.89K —	0	$0 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}