Соединенные Штаты Сектор: Промышленность Отрасль: Специализированные бизнес-услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (128)

Все биржи

Промышленность (128)

Специализированные бизнес-услуги (128)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
RELX RELX	$53.55 —	+0.71	$98.6B —	$518.3K —	$53.06 —	$53.56 —	$98.6B —	39.08	$1.37 —
RELX PLC RLXXF	$52.95 —	+1.05	$97.49B —	$619 —	$52.95 —	$53.15 —	$97.49B —	38.64	$1.37 —
Cintas CTAS	$208.4 —	-0.64	$84.15B —	$1.13M —	$206.47 —	$209.91 —	$84.15B —	48.46	$4.3 —
Thomson Reuters TRI	$181.66 —	-0.2	$81.83B —	$618.87K —	$180.01 —	$182.2 —	$81.83B —	37.53	$4.84 —
Copart CPRT	$60.9 —	-1.73	$58.84B —	$4.17M —	$60.5 —	$61.94 —	$58.84B —	40.87	$1.49 —
Wolters Kluwer WTKWY	$173.8 —	-0.05	$40.46B —	$418 —	$173.8 —	$174.94 —	$40.46B —	33.87	$5.13 —
Brambles BMBLF	$13.59 —	0	$18.66B —	$2 —	$13.39 —	$13.39 —	$18.66B —	22.64	$0.6 —
Brambles Limited BXBLY	$26.99 —	-0.15	$18.53B —	$405 —	$26.82 —	$27.01 —	$18.53B —	22.68	$1.19 —
RB Global, Inc. RBA	$98.98 —	+0.25	$18.32B —	$609.74K —	$97.46 —	$99 —	$18.32B —	49.24	$2.01 —
Global Payments GPN	$72.48 —	+0.58	$17.82B —	$2.62M —	$70.91 —	$72.86 —	$17.82B —	11.76	$6.16 —
Intertek Group plc IKTSY	$61.24 —	-0.07	$9.77B —	$45 —	$61.24 —	$61.24 —	$9.77B —	21.71	$2.82 —
Sodexo SDXAY	$12.55 —	-0.55	$9.18B —	$13.95K —	$12.48 —	$12.55 —	$9.18B —	12.06	$1.04 —
Aramark ARMK	$32.93 —	-0.21	$8.73B —	$795.08K —	$32.6 —	$33.24 —	$8.73B —	25.92	$1.27 —
Dolby Laboratories DLB	$75.75 —	-0.05	$7.3B —	$392.76K —	$74.91 —	$75.94 —	$7.3B —	28.05	$2.7 —
Dai Nippon Printing Co., Ltd. DNPLY	$6.87 —	+0.29	$6.21B —	$664 —	$6.82 —	$6.87 —	$6.21B —	7.08	$0.97 —
Teleperformance SE TLPFY	$51.97 —	+0.8	$6.13B —	$700 —	$51.86 —	$52.17 —	$6.13B —	10.52	$4.94 —
Maximus MMS	$67.72 —	-1.57	$3.83B —	$324.72K —	$67.45 —	$68.86 —	$3.83B —	14.59	$4.64 —
CBIZ CBZ	$66.19 —	-0.35	$3.58B —	$1.07M —	$65 —	$67.76 —	$3.58B —	84.85	$0.78 —
UniFirst UNF	$177.39 —	+0.53	$3.29B —	$68.15K —	$174.7 —	$177.73 —	$3.29B —	22.03	$8.05 —
ABM Industries Incorporated ABM	$48.31 —	0	$3.01B —	$284.48K —	$47.75 —	$48.45 —	$3.01B —	38.03	$1.27 —
AZZ AZZ	$85.21 —	+0.58	$2.55B —	$191.98K —	$83.25 —	$85.25 —	$2.55B —	47.60	$1.79 —
First Advantage FA	$14.05 —	-1.61	$2.44B —	$1.29M —	$13.77 —	$14.22 —	$2.44B —	0	-$0.74 —
Mitie MITFY	$7.77 —	+5.71	$2.34B —	$616 —	$7.55 —	$7.77 —	$2.34B —	16.53	$0.47 —
BrightView BV	$13.81 —	+0.58	$1.32B —	$428.34K —	$13.48 —	$13.83 —	$1.32B —	51.14	$0.27 —
LegalZoom.com LZ	$7.11 —	+1.14	$1.29B —	$1.11M —	$6.99 —	$7.12 —	$1.29B —	44.43	$0.16 —
Target Hospitality Corp. TH	$6.35 —	-0.47	$627.46M —	$236.78K —	$6.22 —	$6.36 —	$627.46M —	9.07	$0.7 —
Cass Information Systems CASS	$40.57 —	-1.19	$546.27M —	$99.02K —	$40.35 —	$40.89 —	$546.27M —	27.04	$1.5 —
Eastman Kodak Company KODK	$6.23 —	-0.8	$503.17M —	$539.51K —	$6.17 —	$6.3 —	$503.17M —	6.92	$0.9 —
Spire Global, Inc. SPIR	$10.64 —	+10.6	$329.49M —	$875.05K —	$9.4 —	$10.72 —	$329.49M —	0	-$4.26 —
Civeo CVEO	$20.14 —	+1.36	$272.88M —	$74.81K —	$19.39 —	$20.23 —	$272.88M —	0	-$1.19 —
Quad/Graphics QUAD	$5.2 —	+0.58	$261.88M —	$168.73K —	$5.06 —	$5.21 —	$261.88M —	0	-$1.07 —
Team TISI	$22.33 —	+1.22	$100.34M —	$8.47K —	$21.98 —	$23 —	$100.34M —	0	-$8.64 —
DLH DLHC	$3.61 —	+0.28	$51.94M —	$27.11K —	$3.51 —	$3.63 —	$51.94M —	8.20	$0.44 —
Odyssey Marine Exploration OMEX	$1.51 —	+77.21	$44.03M —	$275.38M —	$1.3 —	$1.8 —	$44.03M —	21.57	$0.07 —
Seafarer Exploration SFRX	$0.004599 —	+4.55	$42.44M —	$2.52M —	$0.004599 —	$0.004899 —	$42.44M —	0	$0 —
System1 SST	$0.4099 —	+21.82	$37.94M —	$646.24K —	$0.33 —	$0.4799 —	$37.94M —	0	-$1.07 —
Network-1 NTIP	$1.28 —	+3.23	$29.42M —	$2.52K —	$1.22 —	$1.29 —	$29.42M —	0	-$0.13 —
SPAR SGRP	$1.14 —	-0.44	$26.62M —	$19K —	$1.11 —	$1.15 —	$26.62M —	2.22	$0.51 —
Cirmaker Technology CRKT	$0.02 —	0	$12.93M —	$8.4K —	$0.02 —	$0.02 —	$12.93M —	0	-$0.06 —
GPO Plus GPOX	$0.13 —	-9.52	$7.79M —	$268.88K —	$0.13 —	$0.14 —	$7.79M —	0	-$0.07 —
ADM Endeavors ADMQ	$0.04 —	0	$6.34M —	$110.45K —	$0.02999 —	$0.04 —	$6.34M —	0	$0 —
NAPC Defense BLIS	$0.01 —	0	$2.26M —	$79.9K —	$0.01 —	$0.01 —	$2.26M —	0	-$0.01 —
Jubilant Flame JFIL	$0.05999 —	0	$1.2M —	$600 —	$0.05999 —	$0.05999 —	$1.2M —	0	$0 —
3 Sixty Risk SAYFF	$0 —	0	$1.17M —	$3.07K —	$0 —	$0 —	$1.17M —	0	-$0.25 —
Conservative Broadcast Media & Journalism CBMJ	$0.02 —	-12.86	$1.04M —	$64.7K —	$0.02 —	$0.02 —	$1.04M —	0	-$0.1 —
Wildpack Beverage WLDPF	$0.004 —	+14.29	$400.74K —	$41K —	$0.004 —	$0.004 —	$400.74K —	0	-$0.42 —
IJJ IJJP	$0.0001 —	0	$221.39K —	$1.22M —	$0.0001 —	$0.0001 —	$221.39K —	0	$0 —
Enviro-Serv EVSV	$0.005 —	0	$184.17K —	$45K —	$0.004799 —	$0.005 —	$184.17K —	0	-$8.8 —
Premier information Management PIFR	$0.001199 —	0	$158.42K —	$650 —	$0.001199 —	$0.001199 —	$158.42K —	0	$0 —
UnderSea Recovery UNDR	$0.001 —	0	$149.26K —	$100K —	$0.001 —	$0.001 —	$149.26K —	0.020	$0.05 —
Eco Innovation ECOX	$0.0001 —	0	$109.63K —	$10M —	$0.0001 —	$0.0001 —	$109.63K —	0	-$0.07 —
Wolters Kluwer WOLTF	$175.46 —	0	$40.85B —	$200 —	$170.25 —	$170.25 —	$40.85B —	34.26	$5.12 —
Dai Nippon Printing DNPCF	$30.5 —	0	$15.96B —	$100 —	$30.5 —	$30.5 —	$15.96B —	18.26	$1.67 —
Rentokil Initial RKLIF	$4.4 —	0	$11.4B —	$100 —	$4.13 —	$4.13 —	$11.4B —	27.50	$0.16 —
Intertek IKTSF	$59.06 —	0	$9.67B —	$200 —	$66 —	$66 —	$9.67B —	20.94	$2.82 —
Sodexo S.A. SDXOF	$63.47 —	0	$9.29B —	$100 —	$67.38 —	$67.38 —	$9.29B —	12.22	$5.19 —
TOPPAN TONPF	$30.21 —	0	$8.79B —	$61 —	$25.68 —	$25.68 —	$8.79B —	16.96	$1.78 —
TOPPAN TOPPY	$14.1 —	0	$8.21B —	$317 —	$13.75 —	$13.75 —	$8.21B —	13.82	$1.02 —
InPost INPOY	$7.87 —	-8.7	$8.17B —	$721 —	$8.62 —	$8.62 —	$8.17B —	23.84	$0.33 —
ISS A/S ISSDY	$8.8 —	0	$3.29B —	$0 —	$0 —	$0 —	$3.29B —	0	$0 —
Serco SCGPY	$2.13 —	0	$2.19B —	$262 —	$2.15 —	$2.15 —	$2.19B —	42.60	$0.05 —
Serco Group plc SECCF	$2.13 —	0	$2.19B —	$3.56K —	$2.15 —	$2.15 —	$2.19B —	42.60	$0.05 —
Mitie MITFF	$1.65 —	0	$2.18B —	$100 —	$1.2 —	$1.2 —	$2.18B —	13.75	$0.12 —
Pursuit Attractions and Hospitality, Inc. VVI	$42.51 —	0	$1.19B —	$0 —	$0 —	$0 —	$1.19B —	0	$0 —
SP Plus SP	$53.99 —	0	$1.07B —	$0 —	$0 —	$0 —	$1.07B —	0	$0 —
TDCX TDCX	$7.13 —	0	$1.03B —	$0 —	$0 —	$0 —	$1.03B —	0	$0 —
GDI Integrated Facility Services GDIFF	$21.63 —	+0.93	$526.23M —	$100 —	$23.5 —	$23.5 —	$526.23M —	22.07	$0.98 —
Calian CLNFF	$28.6 —	0	$387.56M —	$4 —	$32.43 —	$32.43 —	$387.56M —	102.14	$0.28 —
Capita plc CTAGY	$0.8599 —	0	$366.2M —	$1 —	$0.91 —	$0.91 —	$366.2M —	0	-$0.12 —
Dexterra HZNOF	$5.6 —	0	$359.58M —	$200 —	$5.5 —	$5.5 —	$359.58M —	13.33	$0.42 —
Information Services IRMTF	$18.37 —	0	$352.27M —	$100 —	$18.37 —	$18.37 —	$352.27M —	22.96	$0.8 —
Valid Soluções VSSPY	$3.99 —	0	$337.13M —	$102 —	$4 —	$4 —	$337.13M —	4.80	$0.83 —
De La Rue plc DLUEY	$5.08 —	+0.59	$336.24M —	$23.49K —	$5.08 —	$5.08 —	$336.24M —	0	-$0.32 —
De La Rue DELRF	$1.67 —	0	$336.24M —	$645 —	$1.67 —	$1.67 —	$336.24M —	0	-$0.11 —
K-Bro Linen KBRLF	$25.8 —	0	$270.93M —	$100 —	$25.8 —	$25.8 —	$270.93M —	20.15	$1.28 —
PFSweb PFSW	$7.49 —	0	$170.48M —	$0 —	$0 —	$0 —	$170.48M —	0	$0 —
Water Intelligence WTLLF	$4.25 —	0	$82.46M —	$5K —	$4.76 —	$4.76 —	$82.46M —	15.74	$0.27 —
PGG Wrightson PGWFF	$1.04 —	0	$78.5M —	$313 —	$1.15 —	$1.15 —	$78.5M —	52.00	$0.02 —
DATA Communications Management DCMDF	$1.27 —	+2.42	$72.43M —	$200 —	$1.27 —	$1.27 —	$72.43M —	31.75	$0.04 —
Freelancer FLNCF	$0.16 —	0	$71.29M —	$115 —	$0.1 —	$0.1 —	$71.29M —	0	$0 —
RediShred Capital RDCPF	$3.47 —	0	$63.88M —	$0 —	$0 —	$0 —	$63.88M —	0	$0 —
First Republic Corporation of America (The) FRPC	$0.001 —	0	$45.33M —	$101 —	$0.001 —	$0.001 —	$45.33M —	0	$0 —
Shagrir Group Vehicle Services SRRPF	$3.85 —	0	$44.22M —	$300 —	$2.4 —	$2.4 —	$44.22M —	10.69	$0.36 —
United World Holding UWHGF	$1.45 —	0	$32.41M —	$100 —	$1.45 —	$1.45 —	$32.41M —	0	-$0.17 —
Atento ATTO	$0.46 —	0	$21.02M —	$0 —	$0 —	$0 —	$21.02M —	0	$0 —
National Stock Yards NSYC	$439.48 —	0	$19.17M —	$31 —	$435 —	$465 —	$19.17M —	0	$0 —
Wilhelmina WHLM	$3.65 —	0	$18.82M —	$100 —	$3.65 —	$3.65 —	$18.82M —	30.41	$0.12 —
Leader Hill LHIL	$3.25 —	0	$15.68M —	$0 —	$0 —	$0 —	$15.68M —	0	$0 —
Mills Music Trust MMTRS	$25.38 —	0	$7.05M —	$100 —	$26 —	$26 —	$7.05M —	14.02	$1.81 —
GreetEat REPO	$0.02999 —	0	$4.71M —	$0 —	$0 —	$0 —	$4.71M —	0	$0 —
Elvictor ELVG	$0.01 —	0	$4.6M —	$200 —	$0.01 —	$0.01 —	$4.6M —	0	$0 —
CannaGrow CGRW	$0.02999 —	0	$2.6M —	$0 —	$0 —	$0 —	$2.6M —	0	$0 —
Sentisearch SSRC	$0.0002 —	0	$2.52M —	$1.8K —	$0.01 —	$0.01 —	$2.52M —	0	$0 —
Anacomp ANMP	$0.4 —	0	$1.48M —	$2 —	$0.4 —	$0.4 —	$1.48M —	2.35	$0.17 —
Laser Master LMTI	$0.1199 —	-48.94	$1.3M —	$5K —	$0.1199 —	$0.1199 —	$1.3M —	0	-$0.16 —
Tek Digitel TEKI	$0.0001 —	0	$756.45K —	$270K —	$0 —	$0 —	$756.45K —	0	$0 —
Hawaiian Hospitality HHGI	$0.001 —	0	$607.36K —	$10K —	$0.001 —	$0.001 —	$607.36K —	0	$0 —
Clarocity CLRYF	$0.0001 —	0	$579.92K —	$100K —	$0 —	$0 —	$579.92K —	0	$0 —
White Fox Ventures AWAW	$0.0037 —	0	$435.08K —	$200 —	$0.01 —	$0.01 —	$435.08K —	0	-$0.09 —
Delivery Technology DTSL	$0.0001 —	0	$391.2K —	$950K —	$0 —	$0 —	$391.2K —	0	$0 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}