$3.56T
Общая капитализация
$176.54B
Общий объем
BTC 60.90%   •   ETH 8.70%
Доминирование

Соединенные Штаты Сектор: Промышленность Отрасль: Специализированные бизнес-услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (128)
Все биржи
Промышленность (128)
Специализированные бизнес-услуги (128)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX  RELX $55.64 —
+1.2
$102.85B — $425.89K — $55.22 — $55.68 — $102.85B — 40.31 $1.38 —
RELX PLC  RLXXF $55.3 —
+1.1
$101.63B — $279 — $55.3 — $55.3 — $101.63B — 40.07 $1.38 —
Cintas  CTAS $222.73 —
+0.48
$89.94B — $499.52K — $219.01 — $222.76 — $89.94B — 51.79 $4.3 —
Thomson Reuters  TRI $195.23 —
+0.54
$87.94B — $197.68K — $193.59 — $195.23 — $87.94B — 41.01 $4.76 —
Copart  CPRT $53.69 —
-11.49
$51.87B — $13.23M — $53.33 — $58.07 — $51.87B — 35.55 $1.51 —
Wolters Kluwer  WTKWY $183.38 —
+1.71
$42.8B — $2.55K — $180.95 — $183.38 — $42.8B — 35.95 $5.1 —
RB Global, Inc.  RBA $107.95 —
-0.55
$20B — $595.87K — $106.83 — $108.2 — $20B — 53.17 $2.03 —
Brambles  BMBLF $14.43 —
0
$19.76B — $2 — $13.39 — $13.39 — $19.76B — 24.05 $0.6 —
Brambles Limited  BXBLY $28.35 —
-0.77
$19.41B — $13 — $28.35 — $28.35 — $19.41B — 23.82 $1.19 —
Global Payments  GPN $74.4 —
-1.74
$18.15B — $643.16K — $74.01 — $74.74 — $18.15B — 12.03 $6.18 —
Intertek Group plc  IKTSY $64.49 —
+0.97
$10.59B — $2.96K — $64.2 — $64.5 — $10.59B — 22.62 $2.85 —
Aramark  ARMK $39.21 —
+0.85
$10.28B — $556.29K — $38.32 — $39.26 — $10.28B — 30.16 $1.3 —
Sodexo  SDXAY $13.34 —
-0.67
$9.73B — $143 — $13.34 — $13.34 — $9.73B — 12.95 $1.03 —
InPost  INPOY $7.92 —
-5.6
$8.22B — $100 — $7.92 — $7.92 — $8.22B — 25.54 $0.31 —
Dolby Laboratories  DLB $74.97 —
-0.79
$7.2B — $116.98K — $74.47 — $74.99 — $7.2B — 28.39 $2.64 —
Dai Nippon Printing Co., Ltd.  DNPLY $7.27 —
-0.41
$6.61B — $155 — $7.27 — $7.27 — $6.61B — 8.75 $0.83 —
Teleperformance SE  TLPFY $50.16 —
-2.38
$6.22B — $702 — $49.85 — $50.77 — $6.22B — 10.19 $4.92 —
Maximus  MMS $71.86 —
-2.49
$4.05B — $101.97K — $71.6 — $73.22 — $4.05B — 14.39 $4.99 —
CBIZ  CBZ $72.2 —
-0.08
$3.93B — $97.33K — $71.29 — $72.52 — $3.93B — 62.23 $1.16 —
UniFirst  UNF $183.1 —
-0.85
$3.4B — $20.39K — $182.54 — $184.37 — $3.4B — 22.80 $8.03 —
ABM Industries Incorporated  ABM $51.13 —
-0.43
$3.18B — $73.89K — $50.31 — $51.28 — $3.18B — 40.25 $1.27 —
First Advantage  FA $17.11 —
-1.89
$2.97B — $218.04K — $17.08 — $17.3 — $2.97B — 0 -$0.96 —
AZZ  AZZ $89.59 —
-0.02
$2.68B — $78.21K — $87.86 — $89.61 — $2.68B — 50.05 $1.79 —
Mitie  MITFY $8.21 —
0
$2.48B — $6.07K — $8.22 — $8.22 — $2.48B — 17.46 $0.47 —
LegalZoom.com  LZ $9.33 —
-2.46
$1.69B — $614.26K — $9.23 — $9.37 — $1.69B — 54.85 $0.17 —
BrightView  BV $15.92 —
-0.22
$1.52B — $231.46K — $15.58 — $15.99 — $1.52B — 0 -$0.02 —
Target Hospitality Corp.  TH $7.45 —
-1.97
$740.27M — $176.31K — $7.36 — $7.58 — $740.27M — 17.32 $0.43 —
Cass Information Systems  CASS $42.5 —
-0.04
$567.73M — $11.45K — $42 — $42.53 — $567.73M — 28.14 $1.51 —
Eastman Kodak Company  KODK $5.88 —
-1.51
$474.98M — $373.17K — $5.81 — $5.96 — $474.98M — 12.25 $0.48 —
Spire Global, Inc.  SPIR $10.79 —
-4.45
$335.24M — $231.26K — $10.65 — $11.18 — $335.24M — 0 -$3.86 —
Civeo  CVEO $20.86 —
-0.19
$280.64M — $57.95K — $20.47 — $21.01 — $280.64M — 0 -$1.56 —
Quad/Graphics  QUAD $5.22 —
-0.76
$264.2M — $199.65K — $5.12 — $5.27 — $264.2M — 0 -$0.36 —
Team  TISI $20.5 —
-4.32
$92.09M — $3.92K — $20.11 — $22 — $92.09M — 0 -$11.35 —
DLH  DLHC $5.02 —
+0.2
$72.22M — $16.15K — $4.95 — $5.05 — $72.22M — 13.21 $0.38 —
Seafarer Exploration  SFRX $0.003799 —
-9.52
$35.76M — $1.99M — $0.003799 — $0.004 — $35.76M — 0 $0 —
System1  SST $0.38 —
-6.84
$35.43M — $59.4K — $0.38 — $0.4 — $35.43M — 0 -$1.12 —
Odyssey Marine Exploration  OMEX $0.92 —
-1.61
$28.83M — $418.2K — $0.91 — $0.9399 — $28.83M — 3.53 $0.26 —
Network-1  NTIP $1.24 —
-0.8
$28.33M — $2.32K — $1.24 — $1.29 — $28.33M — 0 -$0.11 —
SPAR  SGRP $1.12 —
-3.45
$26.26M — $5.48K — $1.12 — $1.16 — $26.26M — 0 -$0.13 —
Cirmaker Technology  CRKT $0.05 —
0
$24.66M — $7.5K — $0.05 — $0.05999 — $24.66M — 0 -$0.06 —
GPO Plus  GPOX $0.1199 —
-0.8
$7.27M — $514.3K — $0.1199 — $0.13 — $7.27M — 0 -$0.07 —
ADM Endeavors  ADMQ $0.04 —
-6.98
$6.27M — $140K — $0.04 — $0.04 — $6.27M — 0 $0 —
NAPC Defense  BLIS $0.01 —
0
$2.36M — $447.88K — $0.009499 — $0.01 — $2.36M — 0 -$0.01 —
3 Sixty Risk  SAYFF $0 —
0
$1.17M — $3.07K — $0 — $0 — $1.17M — 0 -$0.25 —
Conservative Broadcast Media & Journalism  CBMJ $0.02 —
+8.11
$1.14M — $10K — $0.02 — $0.02 — $1.14M — 0 -$0.09 —
Jubilant Flame  JFIL $0.04 —
0
$755.46K — $23.8K — $0.02999 — $0.02999 — $755.46K — 0 $0 —
Wildpack Beverage  WLDPF $0.003799 —
0
$375.69K — $60K — $0.002599 — $0.003099 — $375.69K — 0 -$0.52 —
GetFugu  GFGU $0.0001 —
0
$339.22K — $135K — $0.0001 — $0.0001 — $339.22K — 0 -$0.04 —
Eco Innovation  ECOX $0.0001 —
0
$334.22K — $1M — $0.0001 — $0.0001 — $334.22K — 0 -$0.07 —
IJJ  IJJP $0.0001 —
0
$221.39K — $905 — $0.0001 — $0.0001 — $221.39K — 0 $0 —
Enviro-Serv  EVSV $0.0053 —
+7.14
$193.38K — $91.56K — $0.004899 — $0.005 — $193.38K — 0 -$9.24 —
Premier information Management  PIFR $0.0005999 —
0
$79.21K — $300K — $0.0008999 — $0.001 — $79.21K — 0 $0 —
Wolters Kluwer  WOLTF $187 —
0
$43.45B — $35 — $185.45 — $185.45 — $43.45B — 36.59 $5.11 —
Dai Nippon Printing  DNPCF $30.5 —
0
$15.96B — $100 — $30.5 — $30.5 — $15.96B — 18.26 $1.67 —
Rentokil Initial  RKLIF $4.73 —
0
$11.89B — $100 — $4.13 — $4.13 — $11.89B — 29.56 $0.16 —
Intertek  IKTSF $66.84 —
0
$10.65B — $200 — $66 — $66 — $10.65B — 23.45 $2.85 —
Sodexo S.A.  SDXOF $65.28 —
0
$9.7B — $100 — $61.82 — $61.82 — $9.7B — 12.65 $5.16 —
TOPPAN  TONPF $30.21 —
0
$8.85B — $61 — $25.68 — $25.68 — $8.85B — 16.96 $1.78 —
TOPPAN  TOPPY $14.2 —
0
$8.32B — $128 — $13.5 — $13.5 — $8.32B — 13.39 $1.06 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Serco Group plc  SECCF $2.51 —
0
$2.54B — $100 — $2.63 — $2.63 — $2.54B — 50.20 $0.05 —
Serco  SCGPY $2.38 —
0
$2.52B — $262 — $2.15 — $2.15 — $2.52B — 47.60 $0.05 —
Mitie  MITFF $2 —
0
$2.48B — $120 — $1.2 — $1.2 — $2.48B — 16.68 $0.12 —
Capita plc  CTAGY $67.5 —
0
$1.91B — $0 — $0 — $0 — $1.91B — 0 $0 —
Pursuit Attractions and Hospitality, Inc.  VVI $42.51 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
SP Plus  SP $53.99 —
0
$1.07B — $0 — $0 — $0 — $1.07B — 0 $0 —
TDCX  TDCX $7.13 —
0
$1.03B — $0 — $0 — $0 — $1.03B — 0 $0 —
GDI Integrated Facility Services  GDIFF $23.82 —
-2.46
$552.16M — $200 — $24.42 — $24.42 — $552.16M — 20.71 $1.15 —
Information Services  IRMTF $20.83 —
0
$399.28M — $200 — $20.24 — $20.83 — $399.28M — 19.46 $1.07 —
Dexterra  HZNOF $6.12 —
0
$385.14M — $200 — $6.17 — $6.21 — $385.14M — 13.02 $0.47 —
Valid Soluções  VSSPY $3.99 —
0
$369.81M — $102 — $4 — $4 — $369.81M — 5.86 $0.68 —
De La Rue plc  DLUEY $5 —
0
$339.42M — $1.2K — $5 — $5 — $339.42M — 0 -$0.33 —
De La Rue  DELRF $1.67 —
0
$339.42M — $645 — $1.67 — $1.67 — $339.42M — 0 -$0.11 —
Calian  CLNFF $27.85 —
-2.01
$325.57M — $100 — $27.85 — $27.85 — $325.57M — 0 $0 —
K-Bro Linen  KBRLF $25.5 —
0
$267.78M — $350 — $25.5 — $25.5 — $267.78M — 21.07 $1.21 —
PFSweb  PFSW $7.49 —
0
$170.48M — $0 — $0 — $0 — $170.48M — 0 $0 —
Water Intelligence  WTLLF $4.55 —
+1.11
$90.58M — $10.82K — $4.55 — $4.55 — $90.58M — 16.85 $0.27 —
PGG Wrightson  PGWFF $1.04 —
0
$78.5M — $313 — $1.15 — $1.15 — $78.5M — 52.00 $0.02 —
DATA Communications Management  DCMDF $1.38 —
0
$77.8M — $750 — $1.36 — $1.38 — $77.8M — 15.33 $0.09 —
RediShred Capital  RDCPF $3.47 —
0
$63.88M — $0 — $0 — $0 — $63.88M — 0 $0 —
Freelancer  FLNCF $0.11 —
0
$56.56M — $115 — $0.1 — $0.1 — $56.56M — 0 $0 —
Shagrir Group Vehicle Services  SRRPF $3.85 —
0
$46.7M — $300 — $2.4 — $2.4 — $46.7M — 10.69 $0.36 —
First Republic Corporation of America (The)  FRPC $0.001 —
0
$45.33M — $101 — $0.001 — $0.001 — $45.33M — 0 $0 —
United World Holding  UWHGF $1.45 —
0
$32.41M — $100 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
Atento  ATTO $0.46 —
0
$21.02M — $0 — $0 — $0 — $21.02M — 0 $0 —
National Stock Yards  NSYC $431 —
0
$18.8M — $9 — $431 — $435.5 — $18.8M — 0 $0 —
Wilhelmina  WHLM $3.26 —
-1.21
$16.04M — $48 — $3.26 — $3.26 — $16.04M — 25.07 $0.13 —
Leader Hill  LHIL $3.25 —
0
$15.68M — $0 — $0 — $0 — $15.68M — 0 $0 —
Elvictor  ELVG $0.02 —
0
$8.25M — $200 — $0.01 — $0.01 — $8.25M — 0 $0 —
Mills Music Trust  MMTRS $25.1 —
+0.4
$6.97M — $200 — $25.1 — $25.1 — $6.97M — 14.02 $1.79 —
GreetEat  REPO $0.02999 —
0
$4.71M — $0 — $0 — $0 — $4.71M — 0 $0 —
CannaGrow  CGRW $0.02999 —
0
$2.6M — $0 — $0 — $0 — $2.6M — 0 $0 —
Sentisearch  SSRC $0.0002 —
0
$2.52M — $1.8K — $0.01 — $0.01 — $2.52M — 0 $0 —
Laser Master  LMTI $0.2099 —
0
$2.28M — $33K — $0.2099 — $0.23 — $2.28M — 0 -$0.28 —
Anacomp  ANMP $0.4 —
0
$1.48M — $2 — $0.4 — $0.4 — $1.48M — 2.35 $0.17 —
Tek Digitel  TEKI $0.0001 —
0
$756.45K — $270K — $0 — $0 — $756.45K — 0 $0 —
Hawaiian Hospitality  HHGI $0.001 —
0
$607.36K — $10K — $0.001 — $0.001 — $607.36K — 0 $0 —
Clarocity  CLRYF $0.0001 —
0
$579.92K — $100K — $0 — $0 — $579.92K — 0 $0 —
Bryn Resources  BRYN $0.0022 —
0
$456.1K — $75 — $0.002299 — $0.002299 — $456.1K — 0 -$10.3 —
White Fox Ventures  AWAW $0.0037 —
0
$435.08K — $200 — $0.01 — $0.01 — $435.08K — 0 -$0.09 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь