Соединенные Штаты Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (540)
- {{country.name}}
- Все страны
- Соединенные Штаты (540)
- Аргентина (3)
- Австралия (295)
- Бельгия (1)
- Бразилия (2)
- Канада (435)
- Чили (1)
- Китай (49)
- Финляндия (1)
- Франция (3)
- Германия (423)
- Греция (1)
- Гонконг (18)
- Индия (24)
- Индонезия (15)
- Ирландия (2)
- Япония (12)
- Малайзия (2)
- Мексика (9)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (2)
- Россия (5)
- Сингапур (3)
- Южная Африка (11)
- Южная Корея (2)
- Испания (1)
- Суринам (1)
- Швеция (4)
- Швейцария (1)
- Тайвань (1)
- Турция (1)
- Великобритания (4)
Все биржи
Материалы (540)
- {{item.name}}
- Все секторы
- Материалы (540)
Другие промышленные металлы и их добыча (540)
- {{item.name}}
- Все отрасли
- Удобрения (40)
- Строительные материалы (51)
- Химикаты (49)
- Специальные химикаты (164)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (19)
- Алюминий (11)
- Медь (31)
- Другие промышленные металлы и их добыча (540)
- Золото (345)
- Серебро (25)
- Другие драгоценные металлы и их добыча (158)
- Коксующийся уголь (11)
- Сталь (58)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP
US
|
$88.00 — |
+6.09
|
$223.55B — | $3.44M — | $84.84 — | $88.24 — | $223.55B — | 21.89 | $4.02 — | ||
BHP Group Limited
BHPLF
US
|
$42.00 — |
-0.83
|
$213.39B — | $1.87K — | $42.00 — | $42.00 — | $213.39B — | 20.89 | $2.01 — | ||
Rio Tinto
RIO
US
|
$103.64 — |
+4.62
|
$168.54B — | $3.56M — | $100.50 — | $103.69 — | $168.54B — | 17.04 | $6.08 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$11.65 — |
+1.3
|
$90.70B — | $481.00 — | $11.50 — | $12.24 — | $90.70B — | 16.40 | $0.71 — | ||
Glencore
GLCNF
US
|
$7.52 — |
-1.83
|
$88.76B — | $1.10K — | $7.68 — | $7.84 — | $88.76B — | 250.66 | $0.03 — | ||
Glencore plc
GLNCY
US
|
$14.94 — |
-1.97
|
$87.51B — | $72.87K — | $15.19 — | $15.88 — | $87.51B — | 249.00 | $0.06 — | ||
Vale
VALE
US
|
$15.36 — |
+2.88
|
$65.39B — | $27.95M — | $14.96 — | $15.48 — | $65.39B — | 23.27 | $0.66 — | ||
Anglo American plc
NGLOY
US
|
$24.77 — |
-3.36
|
$53.08B — | $57.82K — | $25.41 — | $26.51 — | $53.08B — | 0 | -$0.53 — | ||
CMOC
CMCLF
US
|
$2.15 — |
-2.27
|
$51.77B — | $1.62K — | $2.15 — | $2.15 — | $51.77B — | 15.35 | $0.14 — | ||
Fortescue
FSUGY
US
|
$27.26 — |
-2.08
|
$41.97B — | $10.80K — | $27.30 — | $28.09 — | $41.97B — | 11.21 | $2.43 — | ||
Teck Resources
TECK
US
|
$63.60 — |
+6.16
|
$31.16B — | $2.49M — | $60.85 — | $63.82 — | $31.16B — | 23.55 | $2.70 — | ||
Boliden AB (publ)
BDNNY
US
|
$104.74 — |
-4.08
|
$14.87B — | $1.80K — | $106.82 — | $111.62 — | $14.87B — | 12.64 | $8.28 — | ||
|
South32 Limited
SOUHY
US
|
$15.44 — |
-3.38
|
$13.95B — | $20.43K — | $15.49 — | $15.99 — | $13.95B — | 35.09 | $0.44 — | ||
|
PLS
PILBF
US
|
$4.00 — |
-1.82
|
$13.01B — | $750.00 — | $4.10 — | $4.10 — | $13.01B — | 0 | -$0.02 — | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$11.99 — |
+0.76
|
$12.88B — | $20.98K — | $12.06 — | $12.65 — | $12.88B — | 11.87 | $1.01 — | ||
|
Lynas Rare Earths
LYSCF
US
|
$11.70 — |
+0.17
|
$11.87B — | $1.45K — | $11.70 — | $12.01 — | $11.87B — | 195.00 | $0.06 — | ||
Lynas Rare Earths Limited
LYSDY
US
|
$11.54 — |
-2.7
|
$11.62B — | $39.59K — | $11.76 — | $12.37 — | $11.62B — | 192.33 | $0.06 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.96 — |
-1.49
|
$11.35B — | $26.05K — | $7.91 — | $8.14 — | $11.35B — | 88.44 | $0.09 — | ||
|
MP Materials
MP
US
|
$57.18 — |
+6.98
|
$10.18B — | $4.71M — | $53.31 — | $57.33 — | $10.18B — | 0 | -$0.40 — | ||
|
Materion
MTRN
US
|
$246.00 — |
+9.8
|
$5.12B — | $352.48K — | $227.99 — | $247.03 — | $5.12B — | 67.58 | $3.64 — | ||
|
PT United Tractors Tbk
PUTKY
US
|
$24.64 — |
+1.07
|
$4.35B — | $1.35K — | $24.12 — | $24.68 — | $4.35B — | 6.60 | $3.73 — | ||
|
NGEx Minerals
NGXXF
US
|
$16.91 — |
+0.66
|
$3.67B — | $1.52K — | $16.81 — | $17.73 — | $3.67B — | 0 | -$0.46 — | ||
|
Skeena Resources
SKE
US
|
$26.06 — |
+4.7
|
$3.23B — | $767.48K — | $24.59 — | $26.24 — | $3.23B — | 0 | -$1.50 — | ||
|
TMC the metals company
TMC
US
|
$5.13 — |
+6.21
|
$2.86B — | $5.23M — | $4.84 — | $5.14 — | $2.86B — | 0 | -$0.84 — | ||
|
Iluka Resources
ILKAF
US
|
$5.10 — |
0
|
$2.28B — | $4.22K — | $4.90 — | $4.95 — | $2.28B — | 0 | -$0.47 — | ||
Foran Mining
FMCXF
US
|
$3.94 — |
-4.6
|
$2.23B — | $1.00K — | $4.23 — | $4.23 — | $2.23B — | 0 | $0.00 — | ||
|
Altius Minerals
ATUSF
US
|
$38.44 — |
-3.34
|
$2.14B — | $4.18K — | $38.50 — | $40.08 — | $2.14B — | 8.56 | $4.49 — | ||
|
Deterra Royalties
DETRF
US
|
$3.26 — |
0
|
$1.73B — | $2.50K — | $3.38 — | $3.38 — | $1.73B — | 13.58 | $0.24 — | ||
Nexa Resources
NEXA
US
|
$12.91 — |
+6.61
|
$1.71B — | $504.64K — | $12.12 — | $12.91 — | $1.71B — | 8.17 | $1.58 — | ||
Americas Gold and Silver
USAS
US
|
$4.99 — |
+9.19
|
$1.68B — | $3.91M — | $4.56 — | $5.00 — | $1.68B — | 0 | -$0.22 — | ||
|
Sigma Lithium
SGML
US
|
$14.73 — |
+13.39
|
$1.65B — | $2.76M — | $13.25 — | $14.87 — | $1.65B — | 0 | -$0.39 — | ||
|
Lithium Americas
LAC
US
|
$4.41 — |
+6.27
|
$1.55B — | $7.65M — | $4.14 — | $4.42 — | $1.55B — | 0 | -$0.45 — | ||
|
Elevra Lithium
SYAXF
US
|
$7.34 — |
+0.39
|
$1.30B — | $1.20K — | $7.70 — | $7.75 — | $1.30B — | 0 | -$1.66 — | ||
Compass Minerals
CMP
US
|
$30.21 — |
+4.35
|
$1.27B — | $404.66K — | $29.06 — | $30.28 — | $1.27B — | 188.81 | $0.16 — | ||
|
Alphamin Resources
AFMJF
US
|
$0.97 — |
-1.02
|
$1.25B — | $80.61K — | $0.97 — | $1.00 — | $1.25B — | 6.46 | $0.15 — | ||
|
Vizsla Silver
VZLA
US
|
$3.47 — |
+8.44
|
$1.21B — | $5.89M — | $3.19 — | $3.48 — | $1.21B — | 0 | -$0.35 — | ||
|
FireFly Metals
MNXMF
US
|
$1.49 — |
0
|
$1.19B — | $100.00 — | $1.54 — | $1.54 — | $1.19B — | 0 | -$0.01 — | ||
|
Northern Dynasty Minerals
NAK
US
|
$1.95 — |
+5.41
|
$1.09B — | $5.95M — | $1.84 — | $1.98 — | $1.09B — | 0 | -$0.07 — | ||
United States Antimony
UAMY
US
|
$7.33 — |
+6.85
|
$1.09B — | $9.90M — | $6.72 — | $7.34 — | $1.09B — | 0 | -$0.12 — | ||
|
Major Drilling
MJDLF
US
|
$11.61 — |
-1.86
|
$954.76M — | $10.60K — | $11.99 — | $12.61 — | $954.76M — | 61.10 | $0.19 — | ||
|
Metals X
MLXEF
US
|
$1.05 — |
+6.75
|
$936.60M — | $7.03K — | $1.16 — | $1.16 — | $936.60M — | 13.12 | $0.08 — | ||
Standard Lithium
SLI
US
|
$3.44 — |
+4.88
|
$838.88M — | $1.40M — | $3.25 — | $3.46 — | $838.88M — | 0 | -$0.23 — | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.10 — |
-1.73
|
$822.11M — | $7.30K — | $1.10 — | $1.10 — | $822.11M — | 0 | -$0.11 — | ||
Arafura Rare Earths
ARAFF
US
|
$0.17 — |
-5.56
|
$795.61M — | $157.61K — | $0.18 — | $0.19 — | $795.61M — | 0 | $0.00 — | ||
|
Ferroglobe
GSM
US
|
$3.90 — |
+2.36
|
$728.76M — | $1.81M — | $3.80 — | $3.92 — | $728.76M — | 0 | -$0.59 — | ||
|
Patriot Battery Metals
PMETF
US
|
$3.88 — |
-8.71
|
$712.47M — | $497.00 — | $4.06 — | $4.19 — | $712.47M — | 0 | -$0.02 — | ||
|
Trilogy Metals
TMQ
US
|
$3.85 — |
+8.76
|
$664.30M — | $1.86M — | $3.58 — | $3.85 — | $664.30M — | 0 | -$0.28 — | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$2.00 — |
+3.09
|
$664.12M — | $42.69K — | $2.01 — | $2.10 — | $664.12M — | 0 | -$0.05 — | ||
Troilus Mining
CHXMF
US
|
$1.17 — |
-6.54
|
$649.59M — | $2.30K — | $1.16 — | $1.32 — | $649.59M — | 0 | -$0.11 — | ||
|
Talon Metals
TLOFF
US
|
$4.01 — |
-6.11
|
$645.76M — | $43.63K — | $4.01 — | $4.20 — | $645.76M — | 0 | -$0.02 — | ||
|
Fireweed Metals
FWEDF
US
|
$2.65 — |
+6.85
|
$601.44M — | $642.00 — | $2.49 — | $2.65 — | $601.44M — | 0 | -$0.16 — | ||
Core Lithium
CXOXF
US
|
$0.18 — |
0
|
$582.62M — | $3.00K — | $0.21 — | $0.21 — | $582.62M — | 0 | -$0.01 — | ||
|
Meridian Mining
MRRDF
US
|
$1.15 — |
-4.54
|
$557.81M — | $100.00 — | $1.17 — | $1.17 — | $557.81M — | 0 | -$0.06 — | ||
|
Thesis Gold & Silver
THSGF
US
|
$1.94 — |
-5.41
|
$540.88M — | $9.96K — | $1.90 — | $1.99 — | $540.88M — | 0 | -$0.01 — | ||
|
Western Copper and Gold
WRN
US
|
$2.37 — |
+5.33
|
$534.75M — | $1.93M — | $2.24 — | $2.38 — | $534.75M — | 237.00 | $0.01 — | ||
|
Nouveau Monde Graphite
NMG
US
|
$1.52 — |
+10.95
|
$500.25M — | $1.17M — | $1.37 — | $1.52 — | $500.25M — | 0 | -$0.45 — | ||
|
Tivan
TNGZF
US
|
$0.21 — |
0
|
$476.73M — | $2.50K — | $0.21 — | $0.21 — | $476.73M — | 0 | $0.00 — | ||
|
European Lithium
EULIF
US
|
$0.27 — |
-0.69
|
$470.60M — | $1.00K — | $0.27 — | $0.27 — | $470.60M — | 0.54 | $0.50 — | ||
Doubleview Gold
DBLVF
US
|
$2.01 — |
+7.49
|
$455.59M — | $46.44K — | $1.90 — | $2.07 — | $455.59M — | 0 | -$0.01 — | ||
|
Ucore Rare Metals
UURAF
US
|
$3.60 — |
-8.16
|
$419.18M — | $42.29K — | $3.61 — | $3.82 — | $419.18M — | 0 | -$0.31 — | ||
Freegold Ventures
FGOVF
US
|
$0.69 — |
-4.58
|
$396.88M — | $55.17K — | $0.67 — | $0.71 — | $396.88M — | 0 | -$0.01 — | ||
Benz Mining
BENZF
US
|
$1.16 — |
-3.01
|
$386.94M — | $1.60K — | $1.13 — | $1.24 — | $386.94M — | 0 | -$0.07 — | ||
|
Aurelia Metals
AUMTF
US
|
$0.21 — |
+18.06
|
$355.61M — | $9.43K — | $0.20 — | $0.20 — | $355.61M — | 10.50 | $0.02 — | ||
|
Aldebaran Resources
ADBRF
US
|
$1.91 — |
-2.55
|
$354.03M — | $2.85K — | $1.80 — | $2.06 — | $354.03M — | 0 | -$0.06 — | ||
|
Aeris Resources
ARSRF
US
|
$0.29 — |
0
|
$351.67M — | $10.00K — | $0.31 — | $0.31 — | $351.67M — | 7.34 | $0.04 — | ||
Rare Element Resources
REEMF
US
|
$0.53 — |
-3.64
|
$342.05M — | $180.24K — | $0.50 — | $0.57 — | $342.05M — | 0 | -$0.01 — | ||
Entrée Resources
ERLFF
US
|
$1.63 — |
-0.24
|
$339.97M — | $600.00 — | $1.63 — | $1.67 — | $339.97M — | 0 | -$0.06 — | ||
|
Panoro Minerals
POROF
US
|
$0.98 — |
0
|
$301.85M — | $2.20K — | $0.96 — | $0.96 — | $301.85M — | 0 | -$0.02 — | ||
|
Syrah Resources
SRHYY
US
|
$0.13 — |
0
|
$299.67M — | $52.05K — | $0.10 — | $0.13 — | $299.67M — | 0 | -$0.08 — | ||
|
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
|
Northern Minerals
NOURF
US
|
$0.02 — |
-15.28
|
$259.19M — | $10.00K — | $0.02 — | $0.02 — | $259.19M — | 0 | $0.00 — | ||
Goldquest Mining
GDQMF
US
|
$0.67 — |
+1.52
|
$256.48M — | $21.00K — | $0.61 — | $0.62 — | $256.48M — | 0 | -$0.04 — | ||
Canada Nickel Company
CNIKF
US
|
$1.03 — |
-1.63
|
$247.61M — | $127.00 — | $1.03 — | $1.03 — | $247.61M — | 0 | -$0.09 — | ||
|
Erdene Resource Development
ERDCF
US
|
$3.77 — |
-2.84
|
$246.25M — | $2.93K — | $3.76 — | $3.83 — | $246.25M — | 377.00 | $0.01 — | ||
|
ioneer
GSCCF
US
|
$0.08 — |
-15.79
|
$245.97M — | $965.00 — | $0.10 — | $0.10 — | $245.97M — | 0 | $0.00 — | ||
Mkango Resources
MKNGF
US
|
$0.60 — |
0
|
$232.48M — | $4.00K — | $0.55 — | $0.55 — | $232.48M — | 0 | -$0.04 — | ||
Australian Strategic Materials
ASMMF
US
|
$0.85 — |
-4.32
|
$230.40M — | $1.00K — | $0.94 — | $0.94 — | $230.40M — | 0 | -$0.08 — | ||
Global Atomic
GLATF
US
|
$0.44 — |
-4.35
|
$215.72M — | $24.10K — | $0.44 — | $0.47 — | $215.72M — | 0 | -$0.04 — | ||
|
Centaurus Metals
CTTZF
US
|
$0.38 — |
-2.41
|
$215.65M — | $26.00K — | $0.38 — | $0.39 — | $215.65M — | 0 | -$0.02 — | ||
|
Savannah Resources
SAVNF
US
|
$0.08 — |
-15.07
|
$214.79M — | $150.00 — | $0.10 — | $0.10 — | $214.79M — | 0 | $0.00 — | ||
|
Rainbow Rare Earths
RBWRF
US
|
$0.29 — |
-8.59
|
$204.66M — | $200.00 — | $0.53 — | $0.53 — | $204.66M — | 0 | -$0.01 — | ||
|
Amaero
AMROF
US
|
$0.20 — |
-2.38
|
$195.43M — | $15.25K — | $0.20 — | $0.23 — | $195.43M — | 0 | -$0.03 — | ||
Foraco International SA
FRACF
US
|
$1.96 — |
-3.45
|
$191.98M — | $8.20K — | $2.00 — | $2.01 — | $191.98M — | 13.06 | $0.15 — | ||
|
Surge Copper
SRGXF
US
|
$0.48 — |
-0.31
|
$182.72M — | $95.68K — | $0.48 — | $0.50 — | $182.72M — | 0 | -$0.01 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.64 — |
+10.16
|
$180.86M — | $35.30K — | $0.61 — | $0.65 — | $180.86M — | 0 | -$0.01 — | ||
Syrah Resources
SYAAF
US
|
$0.08 — |
-2.5
|
$179.80M — | $40.00K — | $0.08 — | $0.08 — | $179.80M — | 0 | -$0.08 — | ||
|
Lara Exploration
LRAXF
US
|
$2.81 — |
+12.85
|
$174.21M — | $1.35K — | $2.50 — | $2.50 — | $174.21M — | 0 | -$0.04 — | ||
|
Atlantic Lithium
ALLIF
US
|
$0.21 — |
+0.7
|
$172.32M — | $10.00K — | $0.20 — | $0.20 — | $172.32M — | 0 | -$0.01 — | ||
Aftermath Silver
AAGFF
US
|
$0.49 — |
+2.08
|
$167.40M — | $64.36K — | $0.49 — | $0.53 — | $167.40M — | 0 | -$0.03 — | ||
Graphite One
GPHOF
US
|
$0.76 — |
-1.3
|
$158.82M — | $69.74K — | $0.77 — | $0.80 — | $158.82M — | 0 | -$0.07 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.15 — |
-6.25
|
$153.50M — | $13.94K — | $0.15 — | $0.17 — | $153.50M — | 0 | -$0.02 — | ||
|
American Rare Earths
ARRNF
US
|
$0.26 — |
-1.66
|
$151.26M — | $86.23K — | $0.26 — | $0.27 — | $151.26M — | 0 | -$0.01 — | ||
|
Oceanic Iron Ore
FEOVF
US
|
$0.57 — |
+9.62
|
$148.56M — | $22.42K — | $0.56 — | $0.64 — | $148.56M — | 0 | -$0.52 — | ||
Amarc Resources
AXREF
US
|
$0.63 — |
-3.08
|
$141.96M — | $6.60K — | $0.63 — | $0.67 — | $141.96M — | 0 | -$0.01 — | ||
|
Northcliff Resources
NCFFF
US
|
$0.22 — |
+2.3
|
$139.68M — | $5.00K — | $0.24 — | $0.24 — | $139.68M — | 0 | $0.00 — | ||
|
Waratah Minerals Limited
BTRYF
US
|
$0.45 — |
-2.42
|
$139.62M — | $4.50K — | $0.45 — | $0.45 — | $139.62M — | 0 | -$0.05 — | ||
Lake Resources NL
LLKKF
US
|
$0.06 — |
+0.18
|
$134.88M — | $48.18K — | $0.06 — | $0.06 — | $134.88M — | 0 | -$0.01 — | ||
|
Blackstone Minerals
BLSTF
US
|
$0.05 — |
0
|
$130.18M — | $100.00K — | $0.02 — | $0.02 — | $130.18M — | 0 | -$0.01 — | ||
|
Midnight Sun Mining
MDNGF
US
|
$0.60 — |
+7.59
|
$129.89M — | $9.20K — | $0.58 — | $0.60 — | $129.89M — | 0 | -$0.09 — | ||
Jubilee Metals
JUBPF
US
|
$0.04 — |
0
|
$128.93M — | $15.00K — | $0.04 — | $0.04 — | $128.93M — | 0 | -$0.01 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||