Соединенные Штаты Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (768)
- {{country.name}}
- Все страны
- Соединенные Штаты (768)
- Аргентина (3)
- Австралия (388)
- Бельгия (1)
- Бразилия (2)
- Канада (611)
- Чили (1)
- Китай (51)
- Финляндия (1)
- Франция (3)
- Германия (658)
- Греция (1)
- Гонконг (18)
- Индия (18)
- Индонезия (13)
- Ирландия (3)
- Израиль (1)
- Япония (14)
- Малайзия (1)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (2)
- Россия (6)
- Сингапур (3)
- Южная Африка (12)
- Южная Корея (2)
- Испания (1)
- Суринам (1)
- Швеция (7)
- Швейцария (1)
- Тайвань (1)
- Турция (1)
- Великобритания (83)
Все биржи
Материалы (768)
- {{item.name}}
- Все секторы
- Материалы (768)
Другие промышленные металлы и их добыча (768)
- {{item.name}}
- Все отрасли
- Удобрения (56)
- Строительные материалы (60)
- Химикаты (65)
- Специальные химикаты (201)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (27)
- Алюминий (16)
- Медь (46)
- Другие промышленные металлы и их добыча (768)
- Золото (513)
- Серебро (31)
- Другие драгоценные металлы и их добыча (204)
- Коксующийся уголь (13)
- Сталь (69)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $24.75 — |
+5.05
|
$125.6B — | $831 — | $24.01 — | $24.01 — | $125.6B — | 11.04 | $2.24 — | |
| BHP Group Limited BHP | $48.34 — |
+3.42
|
$122.66B — | $4.22M — | $47.49 — | $48.57 — | $122.66B — | 10.79 | $4.48 — | |
| Rio Tinto RIO | $58.58 — |
+3.3
|
$95.17B — | $4.36M — | $57.8 — | $58.91 — | $95.17B — | 8.28 | $7.07 — | |
| Glencore plc GLNCY | $7.88 — |
+5.91
|
$46.91B — | $91.93K — | $7.79 — | $7.9 — | $46.91B — | 0 | -$0.26 — | |
| Grupo México, S.A.B. de C.V GMBXF | $6 — |
+4.35
|
$46.71B — | $10.2K — | $5.79 — | $6 — | $46.71B — | 12.50 | $0.48 — | |
| Glencore GLCNF | $3.9 — |
+4
|
$46.44B — | $3K — | $3.9 — | $3.9 — | $46.44B — | 0 | -$0.13 — | |
| Vale VALE | $9.47 — |
+4.53
|
$40.43B — | $66M — | $9.27 — | $9.5 — | $40.43B — | 6.86 | $1.38 — | |
| Fortescue Ltd FSUMF | $9.85 — |
0
|
$30.33B — | $600 — | $9.83 — | $9.85 — | $30.33B — | 7.81 | $1.26 — | |
| Fortescue FSUGY | $19.69 — |
+2.45
|
$30.31B — | $22.63K — | $19.23 — | $19.71 — | $30.31B — | 7.78 | $2.53 — | |
| CMOC CMCLF | $0.9 — |
0
|
$23.39B — | $32.85K — | $0.8399 — | $0.8499 — | $23.39B — | 9.00 | $0.1 — | |
| Teck Resources TECK | $41.48 — |
+8.44
|
$20.34B — | $6.05M — | $39.14 — | $41.67 — | $20.34B — | 829.60 | $0.05 — | |
| Ivanhoe Mines IVPAF | $7.63 — |
+2.97
|
$10.32B — | $53.38K — | $7.62 — | $7.89 — | $10.32B — | 23.84 | $0.32 — | |
| Boliden AB (publ) BDNNY | $62.45 — |
+2.8
|
$8.98B — | $152 — | $62.08 — | $62.45 — | $8.98B — | 7.34 | $8.5 — | |
| South32 Limited SOUHY | $9.57 — |
+4.36
|
$8.6B — | $13.61K — | $9.52 — | $9.62 — | $8.6B — | 0 | -$0.26 — | |
| Sumitomo Metal Mining SMMYY | $5.86 — |
+2.99
|
$6.41B — | $41.64K — | $5.63 — | $5.87 — | $6.41B — | 58.60 | $0.1 — | |
| MP Materials MP | $35.99 — |
+1.67
|
$5.88B — | $6.51M — | $35.5 — | $36.91 — | $5.88B — | 0 | -$0.63 — | |
| Lynas Rare Earths Limited LYSDY | $6.1 — |
+2.87
|
$5.71B — | $46.31K — | $6 — | $6.12 — | $5.71B — | 203.33 | $0.03 — | |
| Lynas Rare Earths LYSCF | $6.05 — |
+3.24
|
$5.66B — | $2K — | $6 — | $6.05 — | $5.66B — | 151.25 | $0.04 — | |
| PT United Tractors Tbk PUTKY | $26.29 — |
+2.06
|
$4.81B — | $697 — | $25.63 — | $25.71 — | $4.81B — | 4.29 | $6.12 — | |
| TMC the metals company TMC | $7.18 — |
-4.14
|
$3.62B — | $15.28M — | $7.15 — | $7.91 — | $3.62B — | 0 | -$0.23 — | |
| Pilbara Minerals PILBF | $0.8699 — |
+8.75
|
$2.8B — | $2.1K — | $0.8199 — | $0.8699 — | $2.8B — | 0 | -$0.01 — | |
| Mineral Resources Limited MALRY | $13.84 — |
+6.54
|
$2.72B — | $16.8K — | $13.75 — | $13.86 — | $2.72B — | 0 | -$4.04 — | |
| NGEx Minerals NGXXF | $11.5 — |
+3.7
|
$2.38B — | $101 — | $11.46 — | $11.5 — | $2.38B — | 0 | -$0.28 — | |
| Skeena Resources SKE | $15.65 — |
+3.57
|
$1.8B — | $321.94K — | $15.13 — | $15.67 — | $1.8B — | 0 | -$1.16 — | |
| Materion MTRN | $80.69 — |
+1.8
|
$1.68B — | $135.39K — | $78.55 — | $81.16 — | $1.68B — | 168.10 | $0.48 — | |
| Adriatic Metals ADMLF | $3.52 — |
+3.53
|
$1.24B — | $8.39K — | $3.4 — | $3.52 — | $1.24B — | 0 | -$0.27 — | |
| Boss Energy Limited BQSSF | $2.94 — |
+1.38
|
$1.22B — | $1.3K — | $2.94 — | $2.94 — | $1.22B — | 0 | -$0.04 — | |
| Foran Mining FMCXF | $2.31 — |
-2.53
|
$1.2B — | $600 — | $2.34 — | $2.34 — | $1.2B — | 0 | -$0.04 — | |
| Iluka Resources ILKAF | $2.53 — |
+8.12
|
$1.09B — | $200 — | $2.53 — | $2.53 — | $1.09B — | 7.22 | $0.35 — | |
| IperionX TAOFF | $2.95 — |
+5.36
|
$943.46M — | $1K — | $2.95 — | $2.95 — | $943.46M — | 0 | -$0.18 — | |
| Altius Minerals ATUSF | $19.66 — |
+1.13
|
$910.28M — | $992 — | $19.55 — | $19.65 — | $910.28M — | 12.52 | $1.57 — | |
| Vizsla Silver VZLA | $3 — |
+1.69
|
$881.42M — | $5.22M — | $2.96 — | $3.01 — | $881.42M — | 0 | -$0.02 — | |
| Northern Dynasty Minerals NAK | $1.54 — |
-0.65
|
$831.77M — | $9.26M — | $1.52 — | $1.59 — | $831.77M — | 0 | -$0.1 — | |
| Compass Minerals CMP | $19.7 — |
+1.08
|
$819.92M — | $501.41K — | $19.51 — | $19.95 — | $819.92M — | 0 | -$3.56 — | |
| Almonty Industries ALMTF | $2.84 — |
+8.4
|
$818.46M — | $130.58K — | $2.73 — | $3.03 — | $818.46M — | 0 | -$0.12 — | |
| Alphamin Resources AFMJF | $0.6199 — |
+3.43
|
$789.6M — | $10.7K — | $0.6199 — | $0.63 — | $789.6M — | 7.71 | $0.08 — | |
| Ferroglobe GSM | $3.78 — |
+7.08
|
$705.45M — | $1.72M — | $3.53 — | $3.78 — | $705.45M — | 0 | -$0.23 — | |
| Philex Mining PXMFF | $0.08 — |
0
|
$675.04M — | $278 — | $0.05 — | $0.05 — | $675.04M — | 0 | $0 — | |
| Nexa Resources NEXA | $4.78 — |
+1.27
|
$633.06M — | $32.39K — | $4.7 — | $4.83 — | $633.06M — | 0 | -$1.28 — | |
| Lithium Americas LAC | $2.77 — |
+6.54
|
$606.37M — | $8.96M — | $2.61 — | $2.78 — | $606.37M — | 0 | -$0.23 — | |
| Americas Gold and Silver USAS | $0.8399 — |
+8.47
|
$544.78M — | $2.26M — | $0.77 — | $0.8499 — | $544.78M — | 0 | -$0.13 — | |
| Major Drilling MJDLF | $6.53 — |
+2.51
|
$534.45M — | $100 — | $6.53 — | $6.53 — | $534.45M — | 28.39 | $0.23 — | |
| Sigma Lithium SGML | $4.66 — |
+8.88
|
$518.57M — | $2.48M — | $4.32 — | $4.77 — | $518.57M — | 0 | -$0.33 — | |
| Freegold Ventures FGOVF | $0.9499 — |
+2.53
|
$504.37M — | $104.65K — | $0.93 — | $0.9599 — | $504.37M — | 0 | $0 — | |
| FireFly Metals MNXMF | $0.63 — |
+15.19
|
$423.74M — | $1K — | $0.63 — | $0.63 — | $423.74M — | 0 | -$0.01 — | |
| Rare Element Resources REEMF | $0.76 — |
+2.56
|
$392.26M — | $33.51K — | $0.7299 — | $0.77 — | $392.26M — | 0 | -$0.03 — | |
| Standard Lithium SLI | $1.93 — |
+7.22
|
$391.02M — | $1.32M — | $1.8 — | $1.94 — | $391.02M — | 3.16 | $0.61 — | |
| China Rare Earth CREQF | $0.13 — |
0
|
$362.76M — | $500K — | $0.1 — | $0.1 — | $362.76M — | 0 | -$0.01 — | |
| Fireweed Metals FWEDF | $1.82 — |
+15.92
|
$334.58M — | $25K — | $1.6 — | $1.85 — | $334.58M — | 0 | -$0.15 — | |
| Entrée Resources ERLFF | $1.52 — |
+2.35
|
$315.66M — | $1.9K — | $1.51 — | $1.53 — | $315.66M — | 0 | -$0.05 — | |
| United States Antimony UAMY | $2.63 — |
+3.95
|
$313.24M — | $3.5M — | $2.4 — | $2.71 — | $313.24M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.34 — |
-7.84
|
$302.26M — | $11.5K — | $0.3599 — | $0.3599 — | $302.26M — | 4.87 | $0.07 — | |
| Lotus Resources LTSRF | $0.13 — |
-2.31
|
$300.97M — | $269.99K — | $0.1199 — | $0.13 — | $300.97M — | 0 | -$0.01 — | |
| Arafura Rare Earths ARAFF | $0.1199 — |
0
|
$295.72M — | $45.97K — | $0.11 — | $0.11 — | $295.72M — | 0 | -$0.01 — | |
| SolGold SLGGF | $0.1 — |
+9.2
|
$285.11M — | $199.5K — | $0.08999 — | $0.08999 — | $285.11M — | 0 | -$0.02 — | |
| EMX Royalty EMX | $2.56 — |
+1.99
|
$276.46M — | $286.34K — | $2.51 — | $2.57 — | $276.46M — | 0 | $0 — | |
| Patriot Battery Metals PMETF | $1.64 — |
+10.81
|
$269.33M — | $600 — | $1.55 — | $1.64 — | $269.33M — | 0 | -$0.03 — | |
| Emerita Resources EMOTF | $0.9699 — |
+4.73
|
$257.25M — | $1.6K — | $0.9599 — | $0.9699 — | $257.25M — | 0 | -$0.04 — | |
| Nouveau Monde Graphite NMG | $1.67 — |
+0.6
|
$254.28M — | $38.18K — | $1.65 — | $1.7 — | $254.28M — | 0 | -$0.26 — | |
| Aldebaran Resources ADBRF | $1.45 — |
+6.62
|
$249.49M — | $3.4K — | $1.41 — | $1.45 — | $249.49M — | 145.00 | $0.01 — | |
| Western Copper and Gold WRN | $1.24 — |
+1.64
|
$248.01M — | $312.25K — | $1.21 — | $1.26 — | $248.01M — | 0 | -$0.03 — | |
| Erdene Resource Development ERDCF | $0.67 — |
+1.61
|
$244.77M — | $1K — | $0.67 — | $0.67 — | $244.77M — | 0 | -$0.01 — | |
| Trilogy Metals TMQ | $1.44 — |
+2.86
|
$236.51M — | $530.51K — | $1.39 — | $1.53 — | $236.51M — | 0 | -$0.05 — | |
| NorthIsle Copper and Gold NTCPF | $0.8599 — |
+1.96
|
$222.37M — | $75.29K — | $0.8499 — | $0.8599 — | $222.37M — | 0 | -$0.03 — | |
| Regulus Resources RGLSF | $1.75 — |
+4.17
|
$218.15M — | $2.7K — | $1.72 — | $1.78 — | $218.15M — | 0 | -$0.02 — | |
| Prime Mining Corp. PRMNF | $1.4 — |
+0.86
|
$216.76M — | $800 — | $1.39 — | $1.39 — | $216.76M — | 0 | -$0.09 — | |
| Sandfire Resources America SRAFF | $0.2099 — |
0
|
$214.9M — | $2.35K — | $0.2099 — | $0.2099 — | $214.9M — | 0 | -$0.02 — | |
| Northern Minerals NOURF | $0.02 — |
0
|
$208.2M — | $190K — | $0.02 — | $0.04 — | $208.2M — | 0 | $0 — | |
| Troilus Gold CHXMF | $0.51 — |
+3.94
|
$198.16M — | $50K — | $0.51 — | $0.51 — | $198.16M — | 0 | -$0.07 — | |
| Meridian Mining UK Societas MRRDF | $0.56 — |
-1.3
|
$197.88M — | $1K — | $0.5899 — | $0.5899 — | $197.88M — | 0 | -$0.06 — | |
| Jubilee Metals JUBPF | $0.05999 — |
0
|
$188.78M — | $20K — | $0.05999 — | $0.05999 — | $188.78M — | 0 | $0 — | |
| Talon Metals TLOFF | $0.16 — |
+0.19
|
$180.53M — | $422.57K — | $0.16 — | $0.17 — | $180.53M — | 0 | $0 — | |
| Osisko Metals Incorporated OMZNF | $0.2899 — |
0
|
$178.69M — | $1K — | $0.2999 — | $0.2999 — | $178.69M — | 0 | -$0.04 — | |
| Goldquest Mining GDQMF | $0.5799 — |
-1.69
|
$178.5M — | $38K — | $0.5799 — | $0.5799 — | $178.5M — | 0 | -$0.01 — | |
| Syrah Resources SYAAF | $0.17 — |
-2.35
|
$175.56M — | $5K — | $0.17 — | $0.17 — | $175.56M — | 0 | -$0.14 — | |
| ioneer GSCCF | $0.07 — |
+9.23
|
$167.25M — | $57K — | $0.07 — | $0.07 — | $167.25M — | 0 | $0 — | |
| Cerro de Pasco Resources GPPRF | $0.32 — |
+7.33
|
$158.66M — | $84.16K — | $0.3099 — | $0.32 — | $158.66M — | 0 | -$0.11 — | |
| St. Augustine Gold and Copper RTLGF | $0.1499 — |
0
|
$158.39M — | $13K — | $0.1499 — | $0.17 — | $158.39M — | 0 | $0 — | |
| Global Atomic GLATF | $0.51 — |
+6.12
|
$157.06M — | $93.7K — | $0.4699 — | $0.52 — | $157.06M — | 50.98 | $0.01 — | |
| Aftermath Silver AAGFF | $0.51 — |
+3.47
|
$151.04M — | $95.89K — | $0.5 — | $0.52 — | $151.04M — | 0 | -$0.04 — | |
| Arizona Metals AZMCF | $1.02 — |
+6.81
|
$141.03M — | $62.1K — | $0.9899 — | $1.06 — | $141.03M — | 0 | -$0.15 — | |
| Cornish Metals SBWFF | $0.11 — |
-12.5
|
$132.28M — | $5K — | $0.11 — | $0.11 — | $132.28M — | 0 | $0 — | |
| Piedmont Lithium Inc. PLL | $5.92 — |
+4.23
|
$129.92M — | $207.35K — | $5.59 — | $5.92 — | $129.92M — | 0 | -$2.79 — | |
| Australian Vanadium ATVVF | $0.02 — |
0
|
$129.52M — | $5K — | $0.02 — | $0.02 — | $129.52M — | 0 | $0 — | |
| Blue Moon Metals BMOOF | $2.5 — |
+1.21
|
$128.72M — | $5K — | $2.5 — | $2.5 — | $128.72M — | 0 | -$0.13 — | |
| Sayona Mining SYAXF | $0.01 — |
+10
|
$126.98M — | $21K — | $0.01 — | $0.01 — | $126.98M — | 0 | -$0.01 — | |
| Canada Nickel Company CNIKF | $0.65 — |
+6.52
|
$125.15M — | $450 — | $0.63 — | $0.65 — | $125.15M — | 0 | -$0.01 — | |
| Piedmont Lithium PLLTL | $0.05999 — |
-5
|
$125.09M — | $10K — | $0.05999 — | $0.05999 — | $125.09M — | 0 | -$0.03 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$123.5M — | $10K — | $0.05999 — | $0.05999 — | $123.5M — | 0 | -$0.03 — | |
| Core Lithium CXOXF | $0.05999 — |
0
|
$122.58M — | $12.5K — | $0.05999 — | $0.05999 — | $122.58M — | 0 | -$0.02 — | |
| Greenland Resources GRLRF | $0.89 — |
-3.78
|
$120.24M — | $3.85K — | $0.89 — | $0.9399 — | $120.24M — | 0 | -$0.03 — | |
| Centaurus Metals CTTZF | $0.2399 — |
+0.54
|
$119.85M — | $2.5K — | $0.2399 — | $0.2399 — | $119.85M — | 0 | -$0.02 — | |
| Talga TLGRF | $0.26 — |
-7.47
|
$118.19M — | $5.54K — | $0.2399 — | $0.2399 — | $118.19M — | 0 | -$0.04 — | |
| Helium One Global HLOGF | $0.02 — |
+25
|
$117.53M — | $27K — | $0.02 — | $0.02 — | $117.53M — | 0 | $0 — | |
| CanAlaska Uranium CVVUF | $0.6199 — |
-3.12
|
$112.63M — | $1K — | $0.63 — | $0.63 — | $112.63M — | 0 | -$0.04 — | |
| Amarc Resources AXREF | $0.5 — |
0
|
$111.92M — | $5K — | $0.5 — | $0.5 — | $111.92M — | 0 | -$0.01 — | |
| Asia Broadband AABB | $0.02999 — |
-1.3
|
$108.94M — | $5.53M — | $0.02999 — | $0.02999 — | $108.94M — | 0 | -$0.09 — | |
| Doubleview Gold DBLVF | $0.52 — |
+5.15
|
$107.99M — | $1K — | $0.52 — | $0.52 — | $107.99M — | 0 | -$0.01 — | |
| Forsys Metals FOSYF | $0.4899 — |
+3.6
|
$103.7M — | $500 — | $0.4899 — | $0.4899 — | $103.7M — | 0 | -$0.01 — | |
| Lithium Chile LTMCF | $0.46 — |
-6.56
|
$95.36M — | $10.05K — | $0.46 — | $0.46 — | $95.36M — | 15.38 | $0.03 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||