Соединенные Штаты Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (769)
- {{country.name}}
- Все страны
- Соединенные Штаты (769)
- Аргентина (3)
- Австралия (387)
- Бельгия (1)
- Бразилия (2)
- Канада (611)
- Чили (1)
- Китай (52)
- Финляндия (1)
- Франция (3)
- Германия (660)
- Греция (1)
- Гонконг (17)
- Индия (19)
- Индонезия (15)
- Ирландия (3)
- Израиль (1)
- Япония (14)
- Малайзия (1)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (2)
- Россия (6)
- Сингапур (3)
- Южная Африка (12)
- Южная Корея (2)
- Испания (1)
- Суринам (1)
- Швеция (7)
- Швейцария (1)
- Тайвань (1)
- Турция (1)
- Великобритания (81)
Все биржи
Материалы (769)
- {{item.name}}
- Все секторы
- Материалы (769)
Другие промышленные металлы и их добыча (769)
- {{item.name}}
- Все отрасли
- Удобрения (55)
- Строительные материалы (60)
- Химикаты (66)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (28)
- Алюминий (16)
- Медь (46)
- Другие промышленные металлы и их добыча (769)
- Золото (515)
- Серебро (32)
- Другие драгоценные металлы и их добыча (201)
- Коксующийся уголь (13)
- Сталь (69)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $27.5 — |
-1.79
|
$141.58B — | $630 — | $27.5 — | $27.5 — | $141.58B — | 15.44 | $1.78 — | |
| BHP Group Limited BHP | $54.4 — |
-3.13
|
$139.65B — | $2.59M — | $54.26 — | $54.83 — | $139.65B — | 15.32 | $3.55 — | |
| Rio Tinto RIO | $67.97 — |
-3.41
|
$113.29B — | $3.13M — | $67.74 — | $68.92 — | $113.29B — | 10.82 | $6.28 — | |
| Grupo México, S.A.B. de C.V GMBXF | $8.5 — |
-1.73
|
$66.79B — | $3.1K — | $8.2 — | $8.5 — | $66.79B — | 15.45 | $0.55 — | |
| Glencore GLCNF | $4.65 — |
-2.72
|
$56.52B — | $4.3K — | $4.65 — | $4.75 — | $56.52B — | 0 | -$0.16 — | |
| Glencore plc GLNCY | $9.02 — |
-3.32
|
$54.64B — | $90.51K — | $9.02 — | $9.1 — | $54.64B — | 0 | -$0.32 — | |
| Vale VALE | $11.93 — |
-2.25
|
$50.91B — | $42.52M — | $11.87 — | $12.07 — | $50.91B — | 9.24 | $1.29 — | |
| CMOC CMCLF | $2.01 — |
-1.95
|
$47.68B — | $9.88K — | $1.93 — | $2.16 — | $47.68B — | 18.27 | $0.11 — | |
| Fortescue Ltd FSUMF | $14.05 — |
0
|
$43.26B — | $1K — | $13.8 — | $13.8 — | $43.26B — | 12.77 | $1.1 — | |
| Fortescue FSUGY | $26.61 — |
-3.24
|
$40.97B — | $4K — | $26.5 — | $26.7 — | $40.97B — | 12.15 | $2.19 — | |
| Anglo American plc NGLOY | $17.93 — |
-3.86
|
$38.85B — | $54.8K — | $17.75 — | $18.03 — | $38.85B — | 0 | -$0.8 — | |
| Teck Resources TECK | $40.95 — |
-4.08
|
$20.05B — | $2.29M — | $40.33 — | $41.7 — | $20.05B — | 23.39 | $1.75 — | |
| Ivanhoe Mines IVPAF | $9.25 — |
-4.64
|
$13.15B — | $30.2K — | $9.2 — | $9.7 — | $13.15B — | 42.04 | $0.22 — | |
| Boliden AB (publ) BDNNY | $85.48 — |
-4.77
|
$12.32B — | $6.21K — | $85 — | $85.78 — | $12.32B — | 14.01 | $6.1 — | |
| MP Materials MP | $54.75 — |
-5.58
|
$9.64B — | $12.32M — | $54.02 — | $57.54 — | $9.64B — | 0 | -$0.62 — | |
| South32 SHTLF | $2 — |
-1.48
|
$9.22B — | $5K — | $2 — | $2 — | $9.22B — | 28.57 | $0.07 — | |
| Lynas Rare Earths Limited LYSDY | $8.83 — |
-1.12
|
$9.13B — | $111.76K — | $8.8 — | $8.95 — | $9.13B — | 883.00 | $0.01 — | |
| Lynas Rare Earths LYSCF | $8.83 — |
-1.01
|
$9.05B — | $1.38K — | $8.61 — | $8.92 — | $9.05B — | 883.00 | $0.01 — | |
| South32 Limited SOUHY | $9.89 — |
-3.32
|
$8.89B — | $36.77K — | $9.86 — | $9.94 — | $8.89B — | 28.25 | $0.35 — | |
| Sumitomo Metal Mining SMMYY | $7.93 — |
-2.46
|
$8.7B — | $4.3K — | $7.93 — | $7.93 — | $8.7B — | 79.29 | $0.1 — | |
| Pilbara Minerals PILBF | $2 — |
-0.99
|
$6.53B — | $1K — | $2 — | $2 — | $6.53B — | 0 | -$0.04 — | |
| PT United Tractors Tbk PUTKY | $32.5 — |
+0.22
|
$5.96B — | $562 — | $32.5 — | $32.5 — | $5.96B — | 6.37 | $5.1 — | |
| Mineral Resources Limited MALRY | $29.78 — |
-2.68
|
$5.94B — | $3.14K — | $29.64 — | $29.98 — | $5.94B — | 0 | -$3 — | |
| NGEx Minerals NGXXF | $15.23 — |
-1.55
|
$3.28B — | $1.26K — | $15.23 — | $15.34 — | $3.28B — | 0 | -$0.32 — | |
| TMC the metals company TMC | $5.98 — |
-6.49
|
$3.16B — | $4.74M — | $5.92 — | $6.26 — | $3.16B — | 0 | -$0.38 — | |
| Materion MTRN | $112.43 — |
-1.78
|
$2.33B — | $70.59K — | $111.16 — | $114.45 — | $2.33B — | 120.89 | $0.93 — | |
| Skeena Resources SKE | $15.61 — |
-4.06
|
$1.9B — | $337.49K — | $15.48 — | $15.97 — | $1.9B — | 0 | -$1.07 — | |
| Iluka Resources ILKAF | $4.13 — |
-2.36
|
$1.86B — | $73.1K — | $4.07 — | $4.19 — | $1.86B — | 14.24 | $0.29 — | |
| Iluka Resources ILKAY | $20.24 — |
-5.64
|
$1.76B — | $1 — | $20.24 — | $20.24 — | $1.76B — | 14.15 | $1.43 — | |
| Foran Mining FMCXF | $2.64 — |
-1.86
|
$1.42B — | $20.8K — | $2.64 — | $2.66 — | $1.42B — | 0 | -$0.02 — | |
| Vizsla Silver VZLA | $3.85 — |
-6.55
|
$1.32B — | $2.05M — | $3.85 — | $4.01 — | $1.32B — | 0 | -$0.04 — | |
| Altius Minerals ATUSF | $26.74 — |
-0.48
|
$1.24B — | $4.24K — | $26.55 — | $27.1 — | $1.24B — | 18.06 | $1.48 — | |
| Lithium Americas LAC | $4.64 — |
-8.81
|
$1.15B — | $23.53M — | $4.58 — | $4.97 — | $1.15B — | 0 | -$0.25 — | |
| Northern Dynasty Minerals NAK | $1.81 — |
-2.96
|
$995.91M — | $9.36M — | $1.75 — | $1.87 — | $995.91M — | 0 | -$0.11 — | |
| Americas Gold and Silver USAS | $3.62 — |
-6.34
|
$982.35M — | $1.78M — | $3.55 — | $3.73 — | $982.35M — | 0 | -$0.35 — | |
| United States Antimony UAMY | $6.9 — |
-1.99
|
$958.26M — | $9.6M — | $6.45 — | $7.25 — | $958.26M — | 0 | -$0.01 — | |
| Alphamin Resources AFMJF | $0.75 — |
-2.61
|
$957.41M — | $36.57K — | $0.75 — | $0.75 — | $957.41M — | 8.33 | $0.09 — | |
| FireFly Metals MNXMF | $1.34 — |
-0.74
|
$914.75M — | $100 — | $1.34 — | $1.34 — | $914.75M — | 0 | -$0.01 — | |
| Ferroglobe GSM | $4.49 — |
-5.77
|
$837.02M — | $1.14M — | $4.47 — | $4.68 — | $837.02M — | 6.31 | $0.71 — | |
| Standard Lithium SLI | $3.26 — |
-8.94
|
$780.19M — | $4.22M — | $3.23 — | $3.52 — | $780.19M — | 5.34 | $0.61 — | |
| Nexa Resources NEXA | $5.41 — |
-4.75
|
$716.49M — | $95.54K — | $5.41 — | $5.87 — | $716.49M — | 0 | -$0.13 — | |
| Compass Minerals CMP | $16.98 — |
-1.57
|
$707.87M — | $179.18K — | $16.78 — | $17.32 — | $707.87M — | 0 | -$2.9 — | |
| Major Drilling MJDLF | $8.54 — |
-2.29
|
$699.79M — | $392 — | $8.54 — | $8.72 — | $699.79M — | 47.44 | $0.18 — | |
| SolGold SLGGF | $0.22 — |
-3.04
|
$691.51M — | $60K — | $0.22 — | $0.22 — | $691.51M — | 0 | -$0.01 — | |
| Trilogy Metals TMQ | $4.02 — |
-2.31
|
$659.71M — | $5.08M — | $3.79 — | $4.2 — | $659.71M — | 0 | -$0.06 — | |
| China Rare Earth CREQF | $0.22 — |
0
|
$613.9M — | $3.8K — | $0.2099 — | $0.2999 — | $613.9M — | 0 | -$0.01 — | |
| Arafura Rare Earths ARAFF | $0.1799 — |
+2.18
|
$539.9M — | $384.9K — | $0.1799 — | $0.1799 — | $539.9M — | 0 | -$0.01 — | |
| Sigma Lithium SGML | $4.76 — |
-11.11
|
$529.85M — | $3.72M — | $4.74 — | $5.19 — | $529.85M — | 0 | -$0.41 — | |
| Boss Energy Limited BQSSF | $1.2 — |
-7.69
|
$522.97M — | $9.13K — | $1.2 — | $1.2 — | $522.97M — | 0 | -$0.05 — | |
| Rare Element Resources REEMF | $0.9799 — |
-5.77
|
$505.81M — | $191.06K — | $0.9799 — | $1.05 — | $505.81M — | 0 | -$0.03 — | |
| Metals X MLXEF | $0.53 — |
+3.8
|
$493.14M — | $6.5K — | $0.51 — | $0.55 — | $493.14M — | 5.32 | $0.1 — | |
| Ucore Rare Metals UURAF | $4.94 — |
-3.33
|
$463.33M — | $230.58K — | $4.75 — | $5.27 — | $463.33M — | 0 | -$0.15 — | |
| Aldebaran Resources ADBRF | $2.61 — |
-1.51
|
$448.91M — | $1K — | $2.61 — | $2.65 — | $448.91M — | 0 | -$0.04 — | |
| Goldquest Mining GDQMF | $1.26 — |
-5.97
|
$440.37M — | $100 — | $1.26 — | $1.26 — | $440.37M — | 0 | -$0.01 — | |
| Fireweed Metals FWEDF | $2.04 — |
-5.99
|
$433.42M — | $19.33K — | $2.04 — | $2.11 — | $433.42M — | 0 | -$0.14 — | |
| EMX Royalty EMX | $3.85 — |
-4.71
|
$422.27M — | $526.79K — | $3.82 — | $3.96 — | $422.27M — | 77.00 | $0.05 — | |
| Freegold Ventures FGOVF | $0.79 — |
-7.65
|
$418.39M — | $58.04K — | $0.79 — | $0.8299 — | $418.39M — | 0 | $0 — | |
| Troilus Gold CHXMF | $1 — |
-4.76
|
$409.9M — | $28.4K — | $1 — | $1.01 — | $409.9M — | 0 | -$0.08 — | |
| St. Augustine Gold and Copper RTLGF | $0.25 — |
0
|
$390.69M — | $10K — | $0.25 — | $0.25 — | $390.69M — | 0 | $0 — | |
| Patriot Battery Metals PMETF | $2.37 — |
-11.57
|
$386.99M — | $6.44K — | $2.37 — | $2.7 — | $386.99M — | 0 | -$0.02 — | |
| Western Copper and Gold WRN | $1.91 — |
-6.37
|
$385.17M — | $716.06K — | $1.91 — | $2 — | $385.17M — | 0 | -$0.01 — | |
| Lotus Resources LTSRF | $0.14 — |
+6.15
|
$375.07M — | $3K — | $0.14 — | $0.14 — | $375.07M — | 0 | $0 — | |
| Nouveau Monde Graphite NMG | $2.43 — |
-0.78
|
$371.12M — | $493.77K — | $2.3 — | $2.61 — | $371.12M — | 0 | -$0.32 — | |
| Meridian Mining UK Societas MRRDF | $0.88 — |
-4.95
|
$368.61M — | $4.29K — | $0.88 — | $0.93 — | $368.61M — | 0 | -$0.06 — | |
| NorthIsle Copper and Gold NTCPF | $1.22 — |
-5.43
|
$360.29M — | $65.12K — | $1.22 — | $1.28 — | $360.29M — | 0 | -$0.04 — | |
| Entrée Resources ERLFF | $1.66 — |
-1.78
|
$344.29M — | $1K — | $1.66 — | $1.66 — | $344.29M — | 0 | -$0.05 — | |
| Erdene Resource Development ERDCF | $5.5 — |
-5.66
|
$337.11M — | $30.2K — | $5.5 — | $5.72 — | $337.11M — | 0 | -$0.13 — | |
| Talon Metals TLOFF | $0.2899 — |
+13.63
|
$334.25M — | $1.53M — | $0.26 — | $0.3099 — | $334.25M — | 0 | $0 — | |
| Syrah Resources SRHYY | $0.25 — |
-7.8
|
$321.52M — | $10.35K — | $0.26 — | $0.27 — | $321.52M — | 0 | -$0.11 — | |
| ioneer GSCCF | $0.1199 — |
-0.84
|
$315.64M — | $186.4K — | $0.1199 — | $0.1199 — | $315.64M — | 0 | $0 — | |
| Benz Mining BENZF | $1.07 — |
-3.6
|
$309.51M — | $100 — | $1.07 — | $1.07 — | $309.51M — | 0 | -$0.04 — | |
| Syrah Resources SYAAF | $0.22 — |
-4.35
|
$300.42M — | $7.5K — | $0.22 — | $0.23 — | $300.42M — | 0 | -$0.11 — | |
| Regulus Resources RGLSF | $2.3 — |
-0.43
|
$291.6M — | $7.6K — | $2.3 — | $2.35 — | $291.6M — | 0 | -$0.02 — | |
| Emerita Resources EMOTF | $0.9899 — |
-4.11
|
$285.48M — | $21K — | $0.9899 — | $0.9899 — | $285.48M — | 0 | -$0.06 — | |
| Aurelia Metals AUMTF | $0.17 — |
0
|
$280.37M — | $2K — | $0.19 — | $0.19 — | $280.37M — | 8.28 | $0.02 — | |
| Nova Minerals NVAAF | $0.56 — |
-25.73
|
$279.89M — | $2K — | $0.5799 — | $0.75 — | $279.89M — | 0 | -$0.04 — | |
| Tivan TNGZF | $0.1199 — |
0
|
$278.12M — | $30K — | $0.1199 — | $0.1199 — | $278.12M — | 0 | $0 — | |
| Mkango Resources MKNGF | $0.75 — |
-6.25
|
$259.49M — | $6.8K — | $0.75 — | $0.79 — | $259.49M — | 0 | -$0.01 — | |
| European Lithium EULIF | $0.1499 — |
+0.9
|
$254.55M — | $390.99K — | $0.14 — | $0.1499 — | $254.55M — | 0 | -$0.03 — | |
| Northern Minerals NOURF | $0.02 — |
-18.37
|
$220.57M — | $220.27K — | $0.02 — | $0.02999 — | $220.57M — | 0 | $0 — | |
| Osisko Metals Incorporated OMZNF | $0.3599 — |
-6.48
|
$219.03M — | $1K — | $0.3599 — | $0.3599 — | $219.03M — | 0 | -$0.06 — | |
| Sandfire Resources America SRAFF | $0.2 — |
-4.76
|
$207.72M — | $5K — | $0.2099 — | $0.2099 — | $207.72M — | 0 | -$0.02 — | |
| Core Lithium CXOXF | $0.08 — |
-16.11
|
$200.87M — | $10K — | $0.08 — | $0.08 — | $200.87M — | 0 | -$0.01 — | |
| Blue Moon Metals BMOOF | $2.44 — |
-6.15
|
$200.57M — | $100 — | $2.44 — | $2.44 — | $200.57M — | 0 | -$0.2 — | |
| Midnight Sun Mining MDNGF | $0.91 — |
+1
|
$189.59M — | $49.16K — | $0.88 — | $0.9399 — | $189.59M — | 0 | -$0.02 — | |
| Rainbow Rare Earths RBWRF | $0.23 — |
+5.46
|
$179.51M — | $2.5K — | $0.23 — | $0.23 — | $179.51M — | 0 | $0 — | |
| Amarc Resources AXREF | $0.78 — |
-3.13
|
$175.98M — | $23K — | $0.76 — | $0.81 — | $175.98M — | 0 | -$0.01 — | |
| American Rare Earths ARRNF | $0.2899 — |
-4.67
|
$163.91M — | $289.81K — | $0.2899 — | $0.32 — | $163.91M — | 0 | -$0.01 — | |
| Centaurus Metals CTTZF | $0.2899 — |
-7.19
|
$161.93M — | $89.53K — | $0.27 — | $0.28 — | $161.93M — | 0 | -$0.03 — | |
| Cerro de Pasco Resources GPPRF | $0.3099 — |
-3.45
|
$161.59M — | $149.36K — | $0.2999 — | $0.3099 — | $161.59M — | 3.38 | $0.09 — | |
| Canada Nickel Company CNIKF | $0.7299 — |
-4.68
|
$158.34M — | $15.7K — | $0.7299 — | $0.76 — | $158.34M — | 0 | -$0.07 — | |
| Waratah Minerals Limited BTRYF | $0.5 — |
0
|
$153.08M — | $100 — | $0.5 — | $0.5 — | $153.08M — | 0 | -$0.09 — | |
| Australian Strategic Materials ASMMF | $0.56 — |
-6.51
|
$150.1M — | $9.9K — | $0.56 — | $0.5699 — | $150.1M — | 0 | -$0.09 — | |
| Aftermath Silver AAGFF | $0.4699 — |
-4.32
|
$149.34M — | $269.56K — | $0.4699 — | $0.4899 — | $149.34M — | 0 | -$0.04 — | |
| Talga TLGRF | $0.32 — |
+1.57
|
$147.38M — | $5.95K — | $0.27 — | $0.34 — | $147.38M — | 0 | -$0.03 — | |
| Talisker Resources TSKFF | $0.9499 — |
-7.21
|
$138.54M — | $61.82K — | $0.9499 — | $1.01 — | $138.54M — | 0 | -$0.11 — | |
| Cornish Metals SBWFF | $0.11 — |
0
|
$138M — | $5K — | $0.11 — | $0.11 — | $138M — | 11.00 | $0.01 — | |
| Nicola Mining HUSIF | $0.65 — |
-4.23
|
$135.24M — | $24.27K — | $0.65 — | $0.68 — | $135.24M — | 0 | -$0.01 — | |
| Global Atomic GLATF | $0.33 — |
-4.83
|
$132.96M — | $320.41K — | $0.33 — | $0.3499 — | $132.96M — | 0 | -$0.04 — | |
| CanAlaska Uranium CVVUF | $0.64 — |
-5.88
|
$129.41M — | $17.5K — | $0.66 — | $0.66 — | $129.41M — | 0 | -$0.06 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||