Страница результатов 3 - Соединенные Штаты Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (769)
- {{country.name}}
- Все страны
- Соединенные Штаты (769)
- Аргентина (3)
- Австралия (387)
- Бельгия (1)
- Бразилия (2)
- Канада (611)
- Чили (1)
- Китай (52)
- Финляндия (1)
- Франция (3)
- Германия (660)
- Греция (1)
- Гонконг (17)
- Индия (19)
- Индонезия (15)
- Ирландия (3)
- Израиль (1)
- Япония (14)
- Малайзия (1)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (2)
- Россия (6)
- Сингапур (3)
- Южная Африка (12)
- Южная Корея (2)
- Испания (1)
- Суринам (1)
- Швеция (7)
- Швейцария (1)
- Тайвань (1)
- Турция (1)
- Великобритания (81)
Все биржи
Материалы (769)
- {{item.name}}
- Все секторы
- Материалы (769)
Другие промышленные металлы и их добыча (769)
- {{item.name}}
- Все отрасли
- Удобрения (55)
- Строительные материалы (60)
- Химикаты (66)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (28)
- Алюминий (16)
- Медь (46)
- Другие промышленные металлы и их добыча (769)
- Золото (515)
- Серебро (32)
- Другие драгоценные металлы и их добыча (201)
- Коксующийся уголь (13)
- Сталь (69)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Golden Cross Resources ZCRMF | $0.32 — |
-8.08
|
$22.93M — | $94.88K — | $0.3099 — | $0.34 — | $22.93M — | 0 | -$0.05 — | |
| Progressive Planet ASHXF | $0.2099 — |
0
|
$22.72M — | $17.25K — | $0.2 — | $0.2 — | $22.72M — | 10.34 | $0.02 — | |
| Artemis Resources ARTTF | $0.0041 — |
0
|
$22.21M — | $15K — | $0.004 — | $0.004 — | $22.21M — | 0 | $0 — | |
| Atico Mining ATCMF | $0.1199 — |
-9.92
|
$22.09M — | $41.5K — | $0.1199 — | $0.13 — | $22.09M — | 0 | -$0.12 — | |
| Fokus Mining FKMCF | $0.13 — |
0
|
$22M — | $5K — | $0.13 — | $0.13 — | $22M — | 0 | -$0.01 — | |
| Juggernaut Exploration JUGRF | $0.7099 — |
-7.19
|
$22M — | $4.9K — | $0.75 — | $0.75 — | $22M — | 0 | -$0.01 — | |
| Val-d'Or Mining VDOMF | $0.2 — |
+189.86
|
$21.28M — | $10K — | $0.2 — | $0.2 — | $21.28M — | 0 | -$0.01 — | |
| Australian Mines AMSLF | $0.01 — |
0
|
$21.06M — | $3K — | $0.006 — | $0.006 — | $21.06M — | 0 | $0 — | |
| Happy Creek Minerals HPYCF | $0.1 — |
0
|
$21.03M — | $420 — | $0.08 — | $0.08 — | $21.03M — | 0 | -$0.02 — | |
| TNR Gold TRRXF | $0.1 — |
0
|
$20.75M — | $48.6K — | $0.08 — | $0.1 — | $20.75M — | 0 | -$0.01 — | |
| Latin Metals LMSQF | $0.16 — |
+8.7
|
$20.13M — | $5.49K — | $0.16 — | $0.16 — | $20.13M — | 0 | -$0.01 — | |
| Mundoro Capital MUNMF | $0.19 — |
-5
|
$19.98M — | $13K — | $0.1799 — | $0.19 — | $19.98M — | 0 | -$0.01 — | |
| Northern Graphite NGPHF | $0.1499 — |
+3.55
|
$19.6M — | $8.5K — | $0.1499 — | $0.1499 — | $19.6M — | 0 | -$0.15 — | |
| Kutcho Copper KCCFF | $0.1199 — |
-6.29
|
$19.51M — | $49.81K — | $0.1199 — | $0.1199 — | $19.51M — | 0 | -$0.01 — | |
| Search Minerals SHCMF | $0.4299 — |
+7.25
|
$19.19M — | $1K — | $0.4 — | $0.4 — | $19.19M — | 0 | -$0.01 — | |
| Mont Royal Resources CMRZF | $0.08999 — |
-25
|
$19.08M — | $2K — | $0.11 — | $0.11 — | $19.08M — | 0 | -$0.01 — | |
| Eminent Gold EMGDF | $0.2399 — |
0
|
$18.61M — | $7K — | $0.22 — | $0.23 — | $18.61M — | 0 | -$0.02 — | |
| Niobay Metals NBYCF | $0.14 — |
-6.67
|
$18.53M — | $10K — | $0.14 — | $0.14 — | $18.53M — | 0 | -$0.02 — | |
| Camino Minerals CAMZF | $0.26 — |
0
|
$18.43M — | $4.5K — | $0.26 — | $0.26 — | $18.43M — | 0 | -$0.06 — | |
| Adex Mining ADXDF | $0.02999 — |
0
|
$18.22M — | $96K — | $0.02999 — | $0.02999 — | $18.22M — | 0 | -$0.03 — | |
| Wealth Minerals WMLLF | $0.05 — |
0
|
$18.12M — | $1K — | $0.05 — | $0.05 — | $18.12M — | 0 | -$0.11 — | |
| Power Minerals PEIMF | $0.05 — |
0
|
$18.11M — | $12.69K — | $0.11 — | $0.11 — | $18.11M — | 0 | -$0.13 — | |
| Gensource Potash AGCCF | $0.04 — |
-20
|
$18.03M — | $120K — | $0.05 — | $0.05 — | $18.03M — | 0 | -$0.01 — | |
| Strategic Metals SMDZF | $0.16 — |
0
|
$17.77M — | $12K — | $0.17 — | $0.17 — | $17.77M — | 0 | -$0.01 — | |
| Livium LMMFF | $0.0086 — |
0
|
$17.75M — | $70K — | $0.01 — | $0.01 — | $17.75M — | 0 | $0 — | |
| Euro Manganese EUMNF | $0.1199 — |
0
|
$17.56M — | $131.28K — | $0.1199 — | $0.13 — | $17.56M — | 0 | -$0.11 — | |
| Grid Metals MSMGF | $0.08 — |
0
|
$17.5M — | $10K — | $0.08 — | $0.08 — | $17.5M — | 0 | -$0.01 — | |
| Manganese X Energy MNXXF | $0.08 — |
-27.93
|
$17.17M — | $117.65K — | $0.08 — | $0.1 — | $17.17M — | 0 | -$0.01 — | |
| Fancamp Exploration FNCJF | $0.07 — |
0
|
$16.97M — | $10K — | $0.07 — | $0.07 — | $16.97M — | 7.00 | $0.01 — | |
| Garibaldi Resources GGIFF | $0.08999 — |
+12.5
|
$16.9M — | $400 — | $0.08 — | $0.08 — | $16.9M — | 0 | -$0.15 — | |
| Cantex Mine Development CTXDF | $0.11 — |
0
|
$16.81M — | $5K — | $0.11 — | $0.11 — | $16.81M — | 0 | -$0.03 — | |
| New Age Metals NMTLF | $0.2399 — |
-6.54
|
$16.17M — | $22.03K — | $0.2399 — | $0.26 — | $16.17M — | 0 | $0 — | |
| Consolidated Lithium Metals JORFF | $0.04 — |
-6.24
|
$15.63M — | $10K — | $0.04 — | $0.04 — | $15.63M — | 0 | $0 — | |
| Vulcan Minerals VULMF | $0.1199 — |
-7.34
|
$15.52M — | $12.38K — | $0.1199 — | $0.14 — | $15.52M — | 0 | $0 — | |
| Wolfden Resources WLFFF | $0.08 — |
0
|
$15.29M — | $7.02K — | $0.08 — | $0.08 — | $15.29M — | 0 | $0 — | |
| Battery Mineral Resources BTRMF | $0.07 — |
-24.92
|
$14.56M — | $12K — | $0.1 — | $0.1 — | $14.56M — | 0 | -$0.06 — | |
| Starr Peak Mining STRPF | $0.25 — |
-5.1
|
$14.45M — | $2.5K — | $0.26 — | $0.26 — | $14.45M — | 0 | -$0.05 — | |
| Silver Dollar Resources SLVDF | $0.19 — |
-5.42
|
$14.16M — | $31K — | $0.19 — | $0.19 — | $14.16M — | 0 | -$0.02 — | |
| Core Assets CCOOF | $0.56 — |
-4.17
|
$13.97M — | $1K — | $0.5799 — | $0.5799 — | $13.97M — | 0 | -$0.14 — | |
| Torq Resources TRBMF | $0.07 — |
0
|
$13.57M — | $5K — | $0.07 — | $0.07 — | $13.57M — | 0 | -$0.08 — | |
| Lithium LTUM | $0.11 — |
+13
|
$13.32M — | $77.93K — | $0.1 — | $0.1199 — | $13.32M — | 0 | -$0.01 — | |
| Triumph Gold TIGCF | $0.25 — |
-7.41
|
$13.18M — | $25.01K — | $0.25 — | $0.26 — | $13.18M — | 0 | -$0.04 — | |
| Bayhorse Silver BHSIF | $0.04 — |
-20
|
$12.75M — | $53K — | $0.05 — | $0.05 — | $12.75M — | 0 | -$0.01 — | |
| Nord Precious Metals Mining CCWOF | $0.17 — |
+9.03
|
$12.73M — | $3.5K — | $0.16 — | $0.1799 — | $12.73M — | 0 | -$0.06 — | |
| Eagle Plains Resources EGPLF | $0.11 — |
0
|
$12.66M — | $10K — | $0.1 — | $0.1 — | $12.66M — | 0 | $0 — | |
| PJX Resources PJXRF | $0.07 — |
0
|
$12.54M — | $35K — | $0.07 — | $0.07 — | $12.54M — | 0 | -$0.02 — | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
0
|
$12.49M — | $34.6K — | $0.04 — | $0.04 — | $12.49M — | 0 | -$0.01 — | |
| Boron One ERVFF | $0.05 — |
0
|
$12.43M — | $12K — | $0.04 — | $0.04 — | $12.43M — | 0 | $0 — | |
| BeMetals BMTLF | $0.05 — |
0
|
$12.36M — | $2.08K — | $0.05999 — | $0.05999 — | $12.36M — | 0 | -$0.06 — | |
| Homeland Nickel SRCGF | $0.05999 — |
-5.32
|
$12.35M — | $61K — | $0.05999 — | $0.05999 — | $12.35M — | 0 | -$0.01 — | |
| Somerset Minerals TMRFF | $0.01 — |
0
|
$11.5M — | $500K — | $0.01 — | $0.01 — | $11.5M — | 0 | $0 — | |
| American Critical Minerals APCOF | $0.1799 — |
-9.96
|
$11.48M — | $2.5K — | $0.2 — | $0.2 — | $11.48M — | 0 | -$0.02 — | |
| Mason Resources MGPHF | $0.07 — |
-5.7
|
$11.48M — | $94.5K — | $0.07 — | $0.07 — | $11.48M — | 0 | -$0.02 — | |
| Magna Terra Minerals BRIOF | $0.13 — |
+8.23
|
$11.47M — | $17.8K — | $0.13 — | $0.1499 — | $11.47M — | 12.50 | $0.01 — | |
| ZincX Resources ZNCXF | $0.05999 — |
0
|
$11.27M — | $5K — | $0.05999 — | $0.05999 — | $11.27M — | 0 | $0 — | |
| Electric Royalties ELECF | $0.08999 — |
-7.74
|
$11.16M — | $11.63K — | $0.08999 — | $0.1 — | $11.16M — | 0 | -$0.05 — | |
| Benton Resources BNTRF | $0.04 — |
-39.59
|
$10.85M — | $5K — | $0.07 — | $0.07 — | $10.85M — | 0 | $0 — | |
| Aston Bay ATBHF | $0.04 — |
0
|
$10.83M — | $4K — | $0.04 — | $0.04 — | $10.83M — | 4.11 | $0.01 — | |
| United Lithium ULTHF | $0.22 — |
-2.65
|
$10.63M — | $14K — | $0.22 — | $0.22 — | $10.63M — | 0 | -$0.03 — | |
| Thor Energy THORF | $0.009199 — |
0
|
$10.5M — | $28.83K — | $0.01 — | $0.01 — | $10.5M — | 0 | -$0.01 — | |
| Nickel Creek Platinum NCPCF | $1.66 — |
-6.21
|
$10.39M — | $700 — | $1.68 — | $1.77 — | $10.39M — | 0 | -$0.18 — | |
| Tartisan Nickel TTSRF | $0.08 — |
0
|
$10.35M — | $5K — | $0.08 — | $0.08 — | $10.35M — | 0 | -$0.01 — | |
| Silver Bull Resources SVBL | $0.2099 — |
+5
|
$10.01M — | $7K — | $0.2 — | $0.2 — | $10.01M — | 0 | -$0.01 — | |
| Sama Resources SAMMF | $0.04 — |
0
|
$9.68M — | $410K — | $0.04 — | $0.04 — | $9.68M — | 0 | -$0.01 — | |
| HUMBL HMBL | $0.0002 — |
0
|
$9.34M — | $210.13K — | $0.0001 — | $0.0002 — | $9.34M — | 0 | $0 — | |
| Quantum Critical Metals ATOXF | $0.07 — |
+6.73
|
$9.16M — | $5K — | $0.08 — | $0.08 — | $9.16M — | 0 | $0 — | |
| Noram Lithium NRVTF | $0.1 — |
-1.04
|
$8.83M — | $3.5K — | $0.1 — | $0.1 — | $8.83M — | 0 | -$0.02 — | |
| Silver Elephant Mining SILEF | $0.17 — |
-10.53
|
$8.78M — | $27.8K — | $0.17 — | $0.1799 — | $8.78M — | 0 | -$0.18 — | |
| Barksdale Resources BRKCF | $0.05999 — |
+6.9
|
$8.48M — | $338K — | $0.05999 — | $0.05999 — | $8.48M — | 0 | -$0.02 — | |
| Golden Arrow Resources GARWF | $0.05 — |
0
|
$8.47M — | $26.5K — | $0.05 — | $0.05 — | $8.47M — | 0 | -$0.03 — | |
| Imagine Lithium ARXRF | $0.02 — |
-4.55
|
$8.2M — | $53K — | $0.02 — | $0.02 — | $8.2M — | 0 | $0 — | |
| South Star Battery Metals STSBF | $0.13 — |
-1
|
$7.97M — | $910 — | $0.1499 — | $0.1499 — | $7.97M — | 0 | -$0.08 — | |
| International Lithium ILHMF | $0.02999 — |
+3.62
|
$7.79M — | $7.02K — | $0.02999 — | $0.02999 — | $7.79M — | 2.86 | $0.01 — | |
| Bitterroot Resources BITTF | $0.05999 — |
0
|
$7.63M — | $17K — | $0.05999 — | $0.05999 — | $7.63M — | 0 | $0 — | |
| QMC Quantum Minerals Corp. QMCQF | $0.07 — |
-7.89
|
$7.52M — | $20K — | $0.08 — | $0.08 — | $7.52M — | 0 | $0 — | |
| Volt Carbon TORVF | $0.02999 — |
-10.32
|
$7.41M — | $275.31K — | $0.02999 — | $0.02999 — | $7.41M — | 0 | $0 — | |
| Newport Exploration NWXPF | $0.04 — |
0
|
$7.16M — | $24.68K — | $0.02 — | $0.02 — | $7.16M — | 3.50 | $0.01 — | |
| Pure Energy Minerals PEMIF | $0.19 — |
+12.43
|
$7.08M — | $25.7K — | $0.2 — | $0.2 — | $7.08M — | 0 | -$0.01 — | |
| Canstar Resources CSRNF | $0.04 — |
-1.13
|
$7.08M — | $35K — | $0.04 — | $0.05 — | $7.08M — | 0 | -$0.01 — | |
| Copper Quest Exploration IMIMF | $0.13 — |
-4.73
|
$6.95M — | $10K — | $0.13 — | $0.13 — | $6.95M — | 0 | -$0.06 — | |
| Decade Resources DECXF | $0.04 — |
+5.26
|
$6.85M — | $3K — | $0.04 — | $0.04 — | $6.85M — | 0 | -$0.05 — | |
| Altiplano Metals ALTPF | $0.04 — |
0
|
$6.72M — | $45.6K — | $0.04 — | $0.04 — | $6.72M — | 0 | -$0.01 — | |
| CopAur Minerals COPAF | $0.08 — |
-6.87
|
$6.7M — | $20K — | $0.07 — | $0.07 — | $6.7M — | 0 | -$0.03 — | |
| Temas Resources TMASF | $0.16 — |
+0.63
|
$5.98M — | $3.89K — | $0.17 — | $0.17 — | $5.98M — | 0 | -$0.03 — | |
| Class 1 Nickel and NICLF | $0.02999 — |
0
|
$5.94M — | $35K — | $0.02999 — | $0.02999 — | $5.94M — | 0 | $0 — | |
| Copper Lake Resources WTCZF | $0.02 — |
0
|
$5.83M — | $53K — | $0.01 — | $0.02 — | $5.83M — | 0 | $0 — | |
| Harfang Exploration HRFEF | $0.07 — |
-17.5
|
$5.8M — | $92K — | $0.08 — | $0.08 — | $5.8M — | 0 | -$0.02 — | |
| Bravada Gold BGAVF | $0.02999 — |
-2.76
|
$5.75M — | $50K — | $0.02999 — | $0.02999 — | $5.75M — | 0 | $0 — | |
| Cascadero Copper CCEDF | $0.02 — |
0
|
$5.7M — | $1K — | $0.02 — | $0.02 — | $5.7M — | 0 | $0 — | |
| Freeport Resources FEERF | $0.02 — |
-4.46
|
$5.62M — | $219.5K — | $0.02 — | $0.02 — | $5.62M — | 0 | -$0.01 — | |
| Stuhini Exploration STXPF | $0.11 — |
+5.68
|
$5.6M — | $2K — | $0.11 — | $0.11 — | $5.6M — | 0 | -$0.02 — | |
| Pacific Empire Minerals PEMSF | $0.04 — |
-16.47
|
$5.57M — | $128K — | $0.02999 — | $0.04 — | $5.57M — | 0 | -$0.01 — | |
| Naughty Ventures YORKF | $0.07 — |
0
|
$5.44M — | $1K — | $0.1 — | $0.1 — | $5.44M — | 0 | -$0.07 — | |
| Prospect Ridge Resources Corp. PRRSF | $0.05999 — |
0
|
$5.37M — | $27K — | $0.05999 — | $0.05999 — | $5.37M — | 0 | -$0.04 — | |
| Orex Minerals ORMNF | $0.14 — |
+5.8
|
$5.33M — | $10K — | $0.1199 — | $0.1199 — | $5.33M — | 0 | -$0.09 — | |
| Ameriwest Critical Metals AWLIF | $0.2 — |
+0.53
|
$4.89M — | $10.17K — | $0.1799 — | $0.19 — | $4.89M — | 0 | -$0.03 — | |
| Labrador Iron Mines LBRMF | $0.02999 — |
0
|
$4.87M — | $600 — | $0.02999 — | $0.02999 — | $4.87M — | 0 | $0 — | |
| StrikePoint Gold STKXF | $0.1199 — |
-10
|
$4.87M — | $15K — | $0.1199 — | $0.1199 — | $4.87M — | 0 | -$0.06 — | |
| Murchison Minerals MURMF | $0.22 — |
0
|
$4.82M — | $4K — | $0.22 — | $0.22 — | $4.82M — | 0 | -$0.09 — | |
| Supreme Critical Metals VRCFF | $0.17 — |
-14.33
|
$4.71M — | $17.5K — | $0.2099 — | $0.25 — | $4.71M — | 0 | -$0.51 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||