Страница результатов 3 - Соединенные Штаты Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (768)
- {{country.name}}
- Все страны
- Соединенные Штаты (768)
- Аргентина (3)
- Австралия (387)
- Бельгия (1)
- Бразилия (2)
- Канада (611)
- Чили (1)
- Китай (52)
- Финляндия (1)
- Франция (3)
- Германия (657)
- Греция (1)
- Гонконг (18)
- Индия (17)
- Индонезия (14)
- Ирландия (3)
- Израиль (1)
- Япония (14)
- Малайзия (1)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (2)
- Россия (6)
- Сингапур (3)
- Южная Африка (12)
- Южная Корея (2)
- Испания (1)
- Суринам (1)
- Швеция (7)
- Швейцария (1)
- Тайвань (1)
- Турция (1)
- Великобритания (85)
Все биржи
- {{item.name}}
- Все биржи
- NasdaqCM (5)
- NasdaqGS (2)
- NYSE (11)
- NYSE American (12)
- Other OTC (738)
Материалы (768)
- {{item.name}}
- Все секторы
- Материалы (768)
Другие промышленные металлы и их добыча (768)
- {{item.name}}
- Все отрасли
- Удобрения (56)
- Строительные материалы (60)
- Химикаты (65)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (26)
- Алюминий (16)
- Медь (45)
- Другие промышленные металлы и их добыча (768)
- Золото (513)
- Серебро (31)
- Другие драгоценные металлы и их добыча (204)
- Коксующийся уголь (13)
- Сталь (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strategic Metals SMDZF | $0.1499 — |
+1.78
|
$17.16M — | $123.1K — | $0.1499 — | $0.16 — | $17.16M — | 0 | -$0.02 — | |
| Callinex Mines CLLXF | $0.9699 — |
+1.57
|
$17.02M — | $33.07K — | $0.9599 — | $1 — | $17.02M — | 0 | -$0.05 — | |
| Kutcho Copper KCCFF | $0.11 — |
-9.66
|
$16.41M — | $62.25K — | $0.1 — | $0.1199 — | $16.41M — | 0 | -$0.02 — | |
| Northern Graphite NGPHF | $0.1199 — |
+14.61
|
$16.21M — | $72.86K — | $0.11 — | $0.1199 — | $16.21M — | 0 | -$0.12 — | |
| Leading Edge Materials LEMIF | $0.08 — |
+12.63
|
$16.17M — | $9.6K — | $0.08 — | $0.08 — | $16.17M — | 0 | -$0.01 — | |
| Morella ALTAF | $0.002 — |
-4.76
|
$16.16M — | $3.53K — | $0.002 — | $0.002 — | $16.16M — | 0 | $0 — | |
| Commerce Resources CMRZF | $0.1 — |
0
|
$15.98M — | $109.06K — | $0.1 — | $0.1 — | $15.98M — | 0 | -$0.02 — | |
| Vulcan Minerals VULMF | $0.1 — |
-21.57
|
$15.53M — | $34.5K — | $0.1 — | $0.13 — | $15.53M — | 0 | $0 — | |
| Starr Peak Mining STRPF | $0.2899 — |
+0.1
|
$15.21M — | $15.67K — | $0.28 — | $0.2899 — | $15.21M — | 0 | -$0.01 — | |
| Rugby Resources RBMNF | $0.05 — |
+25
|
$14.89M — | $55.99K — | $0.05 — | $0.05 — | $14.89M — | 0 | -$0.01 — | |
| StrikePoint Gold STKXF | $0.05 — |
-7.53
|
$14.46M — | $364.93K — | $0.05 — | $0.05999 — | $14.46M — | 0 | -$0.01 — | |
| Cantex Mine Development CTXDF | $0.1199 — |
+0.28
|
$14.08M — | $3.51K — | $0.1199 — | $0.1199 — | $14.08M — | 0 | -$0.02 — | |
| Mason Resources MGPHF | $0.08999 — |
+4.37
|
$13.93M — | $5K — | $0.08999 — | $0.08999 — | $13.93M — | 0 | -$0.02 — | |
| Grid Metals MSMGF | $0.05 — |
0
|
$13.27M — | $1K — | $0.05 — | $0.05 — | $13.27M — | 0 | -$0.04 — | |
| Torq Resources TRBMF | $0.1 — |
0
|
$13.22M — | $11K — | $0.1 — | $0.1 — | $13.22M — | 0 | -$0.13 — | |
| Noram Lithium NRVTF | $0.1499 — |
+1.72
|
$13.11M — | $25.11K — | $0.14 — | $0.1499 — | $13.11M — | 0 | -$0.09 — | |
| Mundoro Capital MUNMF | $0.1199 — |
-5.86
|
$12.83M — | $25.8K — | $0.1199 — | $0.13 — | $12.83M — | 0 | $0 — | |
| Fortune Minerals FTMDF | $0.02 — |
+1.67
|
$12.78M — | $30K — | $0.02 — | $0.02999 — | $12.78M — | 0 | -$0.01 — | |
| Geomega Resources GOMRF | $0.08999 — |
-7.31
|
$12.53M — | $5K — | $0.08999 — | $0.08999 — | $12.53M — | 0 | -$0.01 — | |
| Silver Dollar Resources SLVDF | $0.27 — |
+3.84
|
$12.4M — | $81.8K — | $0.26 — | $0.2899 — | $12.4M — | 0 | -$0.03 — | |
| Salazar Resources SRLZF | $0.07 — |
+2.33
|
$12.11M — | $27.5K — | $0.07 — | $0.07 — | $12.11M — | 0 | -$0.02 — | |
| Battery Mineral Resources BTRMF | $0.05999 — |
-14.25
|
$11.68M — | $6.01K — | $0.05999 — | $0.05999 — | $11.68M — | 0 | -$0.05 — | |
| Tower Resources TWRFF | $0.07 — |
+0.75
|
$11.67M — | $11.75K — | $0.07 — | $0.08 — | $11.67M — | 0 | $0 — | |
| CopAur Minerals COPAF | $0.19 — |
+2.82
|
$11.64M — | $15.25K — | $0.1799 — | $0.2 — | $11.64M — | 0 | -$0.04 — | |
| Spruce Ridge Resources SRCGF | $0.05 — |
0
|
$11.3M — | $11.23K — | $0.05 — | $0.05 — | $11.3M — | 0 | $0 — | |
| GT Resources NKORF | $0.02999 — |
+5.87
|
$11.01M — | $148.73K — | $0.02999 — | $0.02999 — | $11.01M — | 0 | -$0.02 — | |
| United Lithium ULTHF | $0.26 — |
0
|
$10.68M — | $2.19K — | $0.26 — | $0.27 — | $10.68M — | 0 | -$0.23 — | |
| Core Assets CCOOF | $0.08 — |
+0.82
|
$10.68M — | $55K — | $0.08 — | $0.08999 — | $10.68M — | 0 | $0 — | |
| Altiplano Metals ALTPF | $0.08 — |
+1.52
|
$10.47M — | $48K — | $0.08 — | $0.08 — | $10.47M — | 0 | -$0.01 — | |
| Eagle Plains Resources EGPLF | $0.08999 — |
-10
|
$10.36M — | $87.1K — | $0.08999 — | $0.1 — | $10.36M — | 0 | $0 — | |
| ZincX Resources ZNCXF | $0.05999 — |
0
|
$10.33M — | $95K — | $0.05999 — | $0.05999 — | $10.33M — | 0 | $0 — | |
| Progressive Planet ASHXF | $0.08999 — |
+18.93
|
$10.04M — | $500 — | $0.08999 — | $0.08999 — | $10.04M — | 0 | $0 — | |
| Pampa Metals PMMCF | $0.19 — |
-0.68
|
$9.97M — | $68K — | $0.19 — | $0.19 — | $9.97M — | 0 | -$0.09 — | |
| Ascendant Resources ASDRF | $0.05 — |
0
|
$9.86M — | $121.14K — | $0.05 — | $0.05 — | $9.86M — | 0 | -$0.06 — | |
| Camino Minerals CAMZF | $0.05 — |
-4.37
|
$9.81M — | $75.01K — | $0.05 — | $0.05 — | $9.81M — | 0 | -$0.01 — | |
| Volt Carbon TORVF | $0.05 — |
0
|
$9.76M — | $650 — | $0.05 — | $0.05 — | $9.76M — | 0 | -$0.01 — | |
| Pure Energy Minerals PEMIF | $0.28 — |
-5.72
|
$9.51M — | $16.54K — | $0.27 — | $0.2899 — | $9.51M — | 0 | -$0.01 — | |
| Manganese X Energy MNXXF | $0.05999 — |
-3.79
|
$9.08M — | $38.49K — | $0.05999 — | $0.07 — | $9.08M — | 0 | -$0.02 — | |
| Barksdale Resources BRKCF | $0.1 — |
-0.51
|
$9.04M — | $34.53K — | $0.1 — | $0.1 — | $9.04M — | 0 | -$0.03 — | |
| Imagine Lithium ARXRF | $0.02999 — |
0
|
$8.87M — | $50K — | $0.02999 — | $0.02999 — | $8.87M — | 0 | -$0.01 — | |
| TNR Gold TRRXF | $0.05 — |
+4.44
|
$8.69M — | $29.92K — | $0.05 — | $0.05 — | $8.69M — | 1.56 | $0.03 — | |
| Canada Carbon BRUZF | $0.04 — |
0
|
$8.63M — | $11.2K — | $0.04 — | $0.04 — | $8.63M — | 0 | -$0.01 — | |
| Focus Graphite FCSMF | $0.14 — |
+15.03
|
$8.3M — | $11.84K — | $0.1199 — | $0.14 — | $8.3M — | 0 | -$0.02 — | |
| Nord Precious Metals Mining CCWOF | $0.02999 — |
-1.15
|
$8.17M — | $500.53K — | $0.02999 — | $0.02999 — | $8.17M — | 0 | -$0.03 — | |
| Juggernaut Exploration JUGRF | $0.08999 — |
+8.71
|
$8.08M — | $182.28K — | $0.08999 — | $0.1 — | $8.08M — | 0 | -$0.1 — | |
| BCM Resources BCMRF | $0.04 — |
0
|
$8.08M — | $214.5K — | $0.04 — | $0.04 — | $8.08M — | 0 | -$0.01 — | |
| Horizonte Minerals HZMMF | $0.02999 — |
0
|
$8.03M — | $50 — | $0.02999 — | $0.02999 — | $8.03M — | 0 | -$0.03 — | |
| Granite Creek Copper GCXXF | $0.04 — |
0
|
$7.97M — | $4.02K — | $0.04 — | $0.04 — | $7.97M — | 0 | -$0.01 — | |
| Freeport Resources FEERF | $0.04 — |
-4.46
|
$7.95M — | $20K — | $0.04 — | $0.05 — | $7.95M — | 0 | -$0.02 — | |
| Lithium Energi Exploration LXENF | $0.05 — |
0
|
$7.88M — | $28.63K — | $0.05 — | $0.05 — | $7.88M — | 0 | -$0.07 — | |
| Bradda Head Lithium BHLIF | $0.02 — |
0
|
$7.81M — | $2K — | $0.02 — | $0.02 — | $7.81M — | 0 | -$0.01 — | |
| Multi-Metal Development MLYCF | $0.02999 — |
0
|
$7.79M — | $400K — | $0.02999 — | $0.02999 — | $7.79M — | 0 | $0 — | |
| Murchison Minerals MURMF | $0.02999 — |
+8.36
|
$7.77M — | $80K — | $0.02999 — | $0.02999 — | $7.77M — | 0 | -$0.01 — | |
| Tamino Minerals TINO | $0.0002 — |
0
|
$7.62M — | $163.12K — | $0.0002 — | $0.0002 — | $7.62M — | 0 | $0 — | |
| Alba Mineral Resources ALBAF | $0.0008 — |
0
|
$7.61M — | $200K — | $0.0008 — | $0.0008 — | $7.61M — | 0 | $0 — | |
| Montero Mining and Exploration MXTRF | $0.17 — |
0
|
$7.59M — | $1K — | $0.17 — | $0.17 — | $7.59M — | 0 | -$0.01 — | |
| Golden Arrow Resources GARWF | $0.05 — |
+1.3
|
$7.4M — | $3.9K — | $0.05 — | $0.05 — | $7.4M — | 0 | -$0.04 — | |
| Labrador Iron Mines LBRMF | $0.05 — |
0
|
$7.31M — | $10.26K — | $0.05 — | $0.05 — | $7.31M — | 0 | $0 — | |
| New Age Metals NMTLF | $0.02999 — |
-13.64
|
$7.3M — | $20.71K — | $0.02999 — | $0.02999 — | $7.3M — | 0 | $0 — | |
| Prospect Ridge Resources Corp. PRRSF | $0.14 — |
-2.46
|
$7.24M — | $18.07K — | $0.14 — | $0.14 — | $7.24M — | 0 | -$0.02 — | |
| Nickel Creek Platinum NCPCF | $0.01 — |
+6.42
|
$7.17M — | $1K — | $0.01 — | $0.01 — | $7.17M — | 0 | -$0.01 — | |
| Vendetta Mining VDTAF | $0.02 — |
0
|
$7.08M — | $8K — | $0.02 — | $0.02 — | $7.08M — | 0 | $0 — | |
| QMC Quantum Minerals Corp QMCQF | $0.07 — |
-1.27
|
$7.07M — | $19.34K — | $0.07 — | $0.08 — | $7.07M — | 0 | $0 — | |
| FE Battery Metals FEMFF | $0.13 — |
+2.23
|
$6.87M — | $4.63K — | $0.13 — | $0.14 — | $6.87M — | 0 | -$0.18 — | |
| Fokus Mining FKMCF | $0.05 — |
+0.4
|
$6.87M — | $227.1K — | $0.05 — | $0.05999 — | $6.87M — | 0 | $0 — | |
| Vision Lithium ABEPF | $0.02999 — |
+9.89
|
$6.81M — | $750 — | $0.02999 — | $0.02999 — | $6.81M — | 0 | -$0.01 — | |
| Pacific Empire Minerals PEMSF | $0.05 — |
+6.93
|
$6.77M — | $5.73K — | $0.05 — | $0.05 — | $6.77M — | 0 | $0 — | |
| Namibia Critical Metals NMREF | $0.02999 — |
-7.08
|
$6.74M — | $30K — | $0.02999 — | $0.02999 — | $6.74M — | 0 | -$0.01 — | |
| Bravada Gold BGAVF | $0.04 — |
+1.82
|
$6.64M — | $81.62K — | $0.04 — | $0.04 — | $6.64M — | 0 | -$0.01 — | |
| American Lithium Minerals AMLM | $0.02999 — |
+34
|
$6.63M — | $48.26K — | $0.02 — | $0.02999 — | $6.63M — | 0 | -$0.02 — | |
| Sterling Metals SAGGF | $0.05 — |
+5.26
|
$6.58M — | $43K — | $0.05 — | $0.07 — | $6.58M — | 0 | -$0.01 — | |
| Quest Critical Metals DCNNF | $0.22 — |
+23.93
|
$6.53M — | $15.01K — | $0.19 — | $0.22 — | $6.53M — | 0 | -$0.02 — | |
| Bluejay Mining BLLYF | $0.0043 — |
0
|
$6.4M — | $2.29M — | $0.0043 — | $0.0043 — | $6.4M — | 0 | $0 — | |
| Fathom Nickel FNICF | $0.05999 — |
+0.83
|
$6.38M — | $265.62K — | $0.05999 — | $0.05999 — | $6.38M — | 0 | -$0.01 — | |
| Borneo Resource Investments BRNE | $0.0005999 — |
0
|
$6.3M — | $4.66M — | $0.0005999 — | $0.0005999 — | $6.3M — | 0 | -$0.47 — | |
| Sun Summit Minerals SMREF | $0.17 — |
+2.61
|
$6.22M — | $73.25K — | $0.16 — | $0.1799 — | $6.22M — | 0 | -$0.26 — | |
| Lomiko Metals LMRMF | $0.01 — |
-1.67
|
$5.85M — | $2.5K — | $0.0094 — | $0.01 — | $5.85M — | 0 | -$0.01 — | |
| Silver Bull Resources SVBL | $0.1199 — |
+0.82
|
$5.85M — | $13.62K — | $0.1199 — | $0.13 — | $5.85M — | 0 | -$0.03 — | |
| Portofino Resources PFFOF | $0.02999 — |
0
|
$5.68M — | $15K — | $0.02999 — | $0.02999 — | $5.68M — | 0 | -$0.01 — | |
| York Harbour Metals YORKF | $0.05999 — |
0
|
$5.51M — | $70 — | $0.05999 — | $0.05999 — | $5.51M — | 0 | -$0.04 — | |
| Consolidated Lithium Metals JORFF | $0.02 — |
0
|
$5.49M — | $14 — | $0.02 — | $0.02 — | $5.49M — | 0 | -$0.02 — | |
| International Lithium ILHMF | $0.02 — |
-17.27
|
$5.45M — | $10.01K — | $0.02 — | $0.02 — | $5.45M — | 0 | -$0.01 — | |
| Sienna Resources SNNAF | $0.02999 — |
-0.92
|
$5.32M — | $500 — | $0.02999 — | $0.02999 — | $5.32M — | 0 | -$0.01 — | |
| Atacama Resources ACRL | $0.0067 — |
-1.18
|
$5.29M — | $3.66M — | $0.005199 — | $0.007 — | $5.29M — | 0 | -$0.02 — | |
| Peruvian Metals DUVNF | $0.05 — |
0
|
$5.23M — | $653 — | $0.05 — | $0.05 — | $5.23M — | 0 | $0 — | |
| CAT Strategic Metals CATTF | $0.02 — |
-1.05
|
$5.22M — | $40.19K — | $0.02 — | $0.02 — | $5.22M — | 0 | $0 — | |
| Ceylon Graphite CYLYF | $0.02999 — |
0
|
$5.08M — | $1.5K — | $0.02999 — | $0.02999 — | $5.08M — | 0 | -$0.01 — | |
| Copper Lake Resources WTCZF | $0.02 — |
+4.55
|
$4.94M — | $25.64K — | $0.02 — | $0.02 — | $4.94M — | 0 | -$0.01 — | |
| Stelmine Canada STHFF | $0.05 — |
+5.78
|
$4.85M — | $37.75K — | $0.05 — | $0.05 — | $4.85M — | 0 | -$0.01 — | |
| Spearmint Resources SPMTF | $0.02 — |
+19.33
|
$4.74M — | $203K — | $0.01 — | $0.02 — | $4.74M — | 0 | -$0.01 — | |
| Canstar Resources CSRNF | $0.02999 — |
-2.39
|
$4.62M — | $86.35K — | $0.02999 — | $0.02999 — | $4.62M — | 0 | -$0.01 — | |
| Lithium LTUM | $0.04 — |
+3.28
|
$4.61M — | $100.33K — | $0.04 — | $0.04 — | $4.61M — | 0 | -$0.01 — | |
| Traction Uranium TRCTF | $0.05 — |
+0.21
|
$4.6M — | $45.14K — | $0.05 — | $0.05 — | $4.6M — | 0 | -$0.15 — | |
| Sassy Gold SSYRF | $0.05999 — |
-2.87
|
$4.54M — | $53.22K — | $0.05999 — | $0.05999 — | $4.54M — | 0 | -$0.01 — | |
| Decade Resources DECXF | $0.05 — |
0
|
$4.44M — | $23K — | $0.05 — | $0.05 — | $4.44M — | 0 | -$0.01 — | |
| Abacus Mining & Exploration ABCFF | $0.02999 — |
0
|
$4.41M — | $43.65K — | $0.02999 — | $0.02999 — | $4.41M — | 0 | $0 — | |
| Metals Creek Resources MCREF | $0.02999 — |
+16.44
|
$4.31M — | $251.7K — | $0.02 — | $0.02999 — | $4.31M — | 0 | -$0.01 — | |
| Lithium ION Energy IONGF | $0.07 — |
0
|
$4.3M — | $1 — | $0.07 — | $0.07 — | $4.3M — | 0 | -$0.03 — | |
| Nevada Sunrise Metals NVSGF | $0.04 — |
+8.68
|
$4.28M — | $5.61K — | $0.04 — | $0.04 — | $4.28M — | 0 | -$0.02 — | |
| Metallis Resources MTLFF | $0.07 — |
+5.26
|
$4.24M — | $5K — | $0.07 — | $0.07 — | $4.24M — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||