Страница результатов 6 - Соединенные Штаты Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (768)
- {{country.name}}
- Все страны
- Соединенные Штаты (768)
- Аргентина (3)
- Австралия (387)
- Бельгия (1)
- Бразилия (2)
- Канада (611)
- Чили (1)
- Китай (52)
- Финляндия (1)
- Франция (3)
- Германия (657)
- Греция (1)
- Гонконг (18)
- Индия (17)
- Индонезия (14)
- Ирландия (3)
- Израиль (1)
- Япония (14)
- Малайзия (1)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (2)
- Россия (6)
- Сингапур (3)
- Южная Африка (12)
- Южная Корея (2)
- Испания (1)
- Суринам (1)
- Швеция (7)
- Швейцария (1)
- Тайвань (1)
- Турция (1)
- Великобритания (85)
Все биржи
- {{item.name}}
- Все биржи
- NasdaqCM (5)
- NasdaqGS (2)
- NYSE (11)
- NYSE American (12)
- Other OTC (738)
Материалы (768)
- {{item.name}}
- Все секторы
- Материалы (768)
Другие промышленные металлы и их добыча (768)
- {{item.name}}
- Все отрасли
- Удобрения (56)
- Строительные материалы (60)
- Химикаты (65)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (26)
- Алюминий (16)
- Медь (45)
- Другие промышленные металлы и их добыча (768)
- Золото (513)
- Серебро (31)
- Другие драгоценные металлы и их добыча (204)
- Коксующийся уголь (13)
- Сталь (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SOPerior Fertilizer POTRF | $0.02 — |
0
|
$7.15M — | $40K — | $0.02 — | $0.02 — | $7.15M — | 0 | -$0.01 — | |
| RareX REEEF | $0.0011 — |
0
|
$7.1M — | $20K — | $0.0011 — | $0.0011 — | $7.1M — | 0 | -$0.01 — | |
| Starcore International Mines SHVLF | $0.1 — |
0
|
$6.86M — | $500 — | $0.1 — | $0.1 — | $6.86M — | 0 | -$0.03 — | |
| Seahawk Gold SEHKF | $0.19 — |
0
|
$6.83M — | $1K — | $0.19 — | $0.19 — | $6.83M — | 0 | -$0.01 — | |
| Nio Strategic Metals NIOCF | $0.08999 — |
0
|
$6.81M — | $1K — | $0.08999 — | $0.08999 — | $6.81M — | 0 | -$0.01 — | |
| Kaizen Discovery CCNCF | $0.1 — |
0
|
$6.59M — | $0 — | $0 — | $0 — | $6.59M — | 0 | $0 — | |
| ArcWest Exploration SJRNF | $0.08 — |
+12.86
|
$6.56M — | $12.5K — | $0.08 — | $0.08 — | $6.56M — | 0 | $0 — | |
| Latin Metals LMSQF | $0.08 — |
-4.03
|
$6.42M — | $100 — | $0.08 — | $0.08 — | $6.42M — | 0 | -$0.01 — | |
| SI6 Metals BWNAF | $0.0027 — |
0
|
$6.4M — | $4 — | $0.0027 — | $0.0027 — | $6.4M — | 0 | $0 — | |
| Oceanic Iron Ore FEOVF | $0.05999 — |
+31.34
|
$6.24M — | $40K — | $0.05999 — | $0.05999 — | $6.24M — | 0 | $0 — | |
| SPC Nickel SPCNF | $0.04 — |
0
|
$6.04M — | $6K — | $0.04 — | $0.04 — | $6.04M — | 0 | -$0.02 — | |
| General European Strategic Investments GESI | $0.02 — |
-0.62
|
$5.5M — | $3.18K — | $0.02 — | $0.02999 — | $5.5M — | 0 | -$8.56 — | |
| Pacific Booker Minerals PBMLF | $0.3099 — |
+3.33
|
$5.21M — | $3.65K — | $0.3099 — | $0.3099 — | $5.21M — | 0 | -$0.04 — | |
| Vertical Exploration CVVRF | $0.04 — |
0
|
$5.16M — | $100K — | $0.04 — | $0.04 — | $5.16M — | 0 | -$0.01 — | |
| Val-d'Or Mining VDOMF | $0.05999 — |
0
|
$5.09M — | $9K — | $0.05999 — | $0.05999 — | $5.09M — | 0 | $0 — | |
| Highway 50 Gold HGGCF | $0.05 — |
0
|
$5.02M — | $100 — | $0.05 — | $0.05 — | $5.02M — | 2.50 | $0.02 — | |
| Sparton Resources SPNRF | $0.02999 — |
0
|
$4.93M — | $200 — | $0.02999 — | $0.02999 — | $4.93M — | 0 | $0 — | |
| Canadian Metals CNMTF | $0.02 — |
0
|
$4.72M — | $10K — | $0.02 — | $0.02 — | $4.72M — | 0 | $0 — | |
| Quantum Battery Metals BRVVF | $0.11 — |
0
|
$4.65M — | $1 — | $0.11 — | $0.11 — | $4.65M — | 0 | -$0.01 — | |
| AnorTech HUDRF | $0.02999 — |
0
|
$4.64M — | $500 — | $0.02999 — | $0.02999 — | $4.64M — | 2.50 | $0.01 — | |
| Class 1 Nickel and NICLF | $0.02999 — |
0
|
$4.55M — | $10 — | $0.02999 — | $0.02999 — | $4.55M — | 0 | -$0.02 — | |
| Thor Energy THORF | $0.0088 — |
0
|
$4.54M — | $2.7K — | $0.0088 — | $0.0088 — | $4.54M — | 0 | -$0.01 — | |
| Royalties XRESF | $0.02 — |
0
|
$4.54M — | $0 — | $0 — | $0 — | $4.54M — | 0 | $0 — | |
| Getty Copper GTCDF | $0.01 — |
0
|
$4.52M — | $2.2K — | $0.01 — | $0.01 — | $4.52M — | 0 | $0 — | |
| New Destiny Mining NDMCF | $0.2 — |
0
|
$4.5M — | $380 — | $0.2 — | $0.2 — | $4.5M — | 0 | -$0.01 — | |
| Fidelity Minerals SAIDF | $0.05 — |
0
|
$4.44M — | $133 — | $0.05 — | $0.05 — | $4.44M — | 0 | -$0.01 — | |
| Elcora Advanced Materials ECORF | $0.02 — |
-15.31
|
$4.36M — | $10K — | $0.02 — | $0.02 — | $4.36M — | 0 | -$0.01 — | |
| Quebec Rare Earth Elements MTALF | $0.11 — |
0
|
$4.31M — | $0 — | $0 — | $0 — | $4.31M — | 0 | $0 — | |
| Niobay Metals NBYCF | $0.05 — |
0
|
$4.28M — | $600 — | $0.05 — | $0.05 — | $4.28M — | 0 | -$0.03 — | |
| Champion Bear Resources CBRSF | $0.07 — |
0
|
$4.23M — | $1K — | $0.07 — | $0.07 — | $4.23M — | 0 | -$0.01 — | |
| First Atlantic Nickel ACPRF | $0.07 — |
0
|
$4.04M — | $50K — | $0.07 — | $0.07 — | $4.04M — | 0 | -$0.23 — | |
| Green Mining Innovation GDMIF | $0.07 — |
0
|
$3.95M — | $42.9K — | $0.07 — | $0.07 — | $3.95M — | 0 | -$0.05 — | |
| Nubian Resources NBRFF | $0.05999 — |
+3.29
|
$3.93M — | $20K — | $0.05 — | $0.05999 — | $3.93M — | 0 | -$0.04 — | |
| Colibri Resource CRUCF | $0.02999 — |
-51.85
|
$3.89M — | $3.5K — | $0.02999 — | $0.02999 — | $3.89M — | 0 | -$0.04 — | |
| American Potash APCOF | $0.02999 — |
0
|
$3.73M — | $25K — | $0.02999 — | $0.02999 — | $3.73M — | 0 | $0 — | |
| GPM Metals GPMTF | $0.02999 — |
0
|
$3.71M — | $250 — | $0.02999 — | $0.02999 — | $3.71M — | 0 | $0 — | |
| Adex Mining ADXDF | $0.0015 — |
0
|
$3.71M — | $225 — | $0.0015 — | $0.0015 — | $3.71M — | 0 | $0 — | |
| Melkior Resources MKRIF | $0.1 — |
0
|
$3.59M — | $2.5K — | $0.1 — | $0.1 — | $3.59M — | 0 | -$0.01 — | |
| Eros Resources EROSF | $0.02999 — |
0
|
$3.19M — | $49 — | $0.02999 — | $0.02999 — | $3.19M — | 0 | -$0.02 — | |
| Wolverine Resources WOLV | $0.02999 — |
-6.06
|
$3.13M — | $105 — | $0.02999 — | $0.02999 — | $3.13M — | 0 | -$0.01 — | |
| Rio Silver RYOOF | $0.02 — |
0
|
$3.1M — | $3.55K — | $0.02 — | $0.02 — | $3.1M — | 0 | -$0.01 — | |
| Metaline Contact Mines MTLI | $0.05 — |
0
|
$3.09M — | $22.5K — | $0.05 — | $0.05 — | $3.09M — | 0 | $0 — | |
| Hanstone Gold HANCF | $0.05999 — |
0
|
$3.08M — | $1.9K — | $0.05999 — | $0.05999 — | $3.08M — | 0 | -$0.02 — | |
| Gossan Resources GSSRF | $0.02 — |
0
|
$2.93M — | $10K — | $0.02 — | $0.02 — | $2.93M — | 0 | $0 — | |
| Eco Oro Minerals GYSLF | $0.02999 — |
-1.12
|
$2.81M — | $150K — | $0.02999 — | $0.02999 — | $2.81M — | 0 | -$0.03 — | |
| South Atlantic Gold JLRRF | $0.0011 — |
0
|
$2.8M — | $3K — | $0.0011 — | $0.0011 — | $2.8M — | 0 | -$0.01 — | |
| Ultra Lithium ULTXF | $0.01 — |
0
|
$2.79M — | $500 — | $0.01 — | $0.01 — | $2.79M — | 0 | -$0.01 — | |
| Northern Shield Resources NSHRF | $0.02999 — |
+61.05
|
$2.73M — | $2K — | $0.02999 — | $0.02999 — | $2.73M — | 0 | -$0.01 — | |
| Stria Lithium SRCAF | $0.1 — |
0
|
$2.59M — | $10K — | $0.1 — | $0.1 — | $2.59M — | 0 | -$0.04 — | |
| InZinc Mining LTHIF | $0.02 — |
0
|
$2.59M — | $10K — | $0.02 — | $0.02 — | $2.59M — | 0 | $0 — | |
| M3 Metals MLGCF | $0.2399 — |
0
|
$2.5M — | $1.28K — | $0.2399 — | $0.2399 — | $2.5M — | 3.47 | $0.07 — | |
| Etruscus Resources ETRUF | $0.05 — |
0
|
$2.49M — | $9.6K — | $0.05 — | $0.05 — | $2.49M — | 0 | -$0.01 — | |
| Nobel Resources NBTRF | $0.02999 — |
0
|
$2.48M — | $9.63K — | $0.02999 — | $0.02999 — | $2.48M — | 0 | -$0.02 — | |
| Casa Minerals CASXF | $0.02999 — |
0
|
$2.48M — | $40K — | $0.02999 — | $0.02999 — | $2.48M — | 0 | $0 — | |
| Magna Terra Minerals BRIOF | $0.01 — |
0
|
$2.43M — | $16.19K — | $0.01 — | $0.01 — | $2.43M — | 0 | $0 — | |
| EDM Resources SWNLF | $0.1 — |
0
|
$2.41M — | $2K — | $0.1 — | $0.1 — | $2.41M — | 0 | -$0.08 — | |
| Olive Resource Capital XTERF | $0.004199 — |
0
|
$2.39M — | $145 — | $0.004199 — | $0.004199 — | $2.39M — | 0.20 | $0.02 — | |
| Eagle Graphite Incorporated APMFF | $0.01 — |
0
|
$2.37M — | $5 — | $0.01 — | $0.01 — | $2.37M — | 0 | -$0.01 — | |
| Interra Copper IMIMF | $0.07 — |
-12.14
|
$2.36M — | $11.88K — | $0.07 — | $0.08 — | $2.36M — | 0 | -$0.07 — | |
| Playfair Mining PLYFF | $0.007 — |
0
|
$2.34M — | $150 — | $0.007 — | $0.007 — | $2.34M — | 0 | $0 — | |
| THEMAC Resources MACQF | $0.02 — |
0
|
$2.32M — | $10K — | $0.02 — | $0.02 — | $2.32M — | 0 | -$0.12 — | |
| GoldHaven Resources GHVNF | $0.11 — |
0
|
$2.32M — | $34.7K — | $0.11 — | $0.11 — | $2.32M — | 0 | -$0.5 — | |
| Mesa Home Resources HTSC | $0.02 — |
0
|
$2.29M — | $0 — | $0 — | $0 — | $2.29M — | 0 | $0 — | |
| CaNickel Mining CMLGF | $0.05 — |
0
|
$2.28M — | $125 — | $0.05 — | $0.05 — | $2.28M — | 0 | -$0.23 — | |
| Bathurst Metals BMVVF | $0.07 — |
0
|
$2.22M — | $316 — | $0.07 — | $0.07 — | $2.22M — | 0 | -$0.01 — | |
| CTGX Mining CHCX | $0.0002 — |
0
|
$2M — | $100 — | $0.0002 — | $0.0002 — | $2M — | 0 | $0 — | |
| Crest Resources CRSTF | $0.08999 — |
0
|
$1.97M — | $10K — | $0.08999 — | $0.08999 — | $1.97M — | 0 | -$0.14 — | |
| Full Metal Minerals FLMTF | $0.02 — |
0
|
$1.95M — | $83 — | $0.02 — | $0.02 — | $1.95M — | 0 | -$0.01 — | |
| CBLT CBBLF | $0.02999 — |
0
|
$1.93M — | $1K — | $0.02999 — | $0.02999 — | $1.93M — | 0 | -$0.01 — | |
| International Prospect Ventures URANF | $0.02999 — |
0
|
$1.92M — | $110K — | $0.02999 — | $0.02999 — | $1.92M — | 0 | $0 — | |
| Sulliden Mining Capital SULMF | $0.004 — |
0
|
$1.88M — | $1.97K — | $0.004 — | $0.004 — | $1.88M — | 0 | -$0.01 — | |
| Nevada Zinc GDSKF | $0.009599 — |
0
|
$1.88M — | $30K — | $0.009599 — | $0.009599 — | $1.88M — | 0 | $0 — | |
| NexGen Mining Incorporated NXGM | $0.05999 — |
0
|
$1.87M — | $1 — | $0.05999 — | $0.05999 — | $1.87M — | 0 | -$0.49 — | |
| Apex Resources SLMLF | $0.05 — |
0
|
$1.87M — | $5.97K — | $0.05 — | $0.05 — | $1.87M — | 0 | -$0.01 — | |
| Hemlo Explorers CNOBF | $0.02 — |
0
|
$1.85M — | $10K — | $0.02 — | $0.02 — | $1.85M — | 0 | -$0.02 — | |
| Jaxon Mining JXMNF | $0.004499 — |
0
|
$1.85M — | $3.13K — | $0.004499 — | $0.004499 — | $1.85M — | 0 | $0 — | |
| CDN Maverick Capital AXVEF | $0.1199 — |
0
|
$1.81M — | $2.44K — | $0.1199 — | $0.1199 — | $1.81M — | 0 | -$0.09 — | |
| Zincore Metals ZCRMF | $0.05 — |
0
|
$1.81M — | $666 — | $0.02999 — | $0.02999 — | $1.81M — | 0.29 | $0.17 — | |
| EnGold Mines GWRRF | $0.05 — |
0
|
$1.77M — | $367 — | $0.05 — | $0.05 — | $1.77M — | 0 | -$0.02 — | |
| Graphano Energy GELEF | $0.1 — |
0
|
$1.74M — | $1 — | $0.1 — | $0.1 — | $1.74M — | 0 | -$0.04 — | |
| Nickelex Resource VRSCF | $0.02 — |
0
|
$1.71M — | $0 — | $0 — | $0 — | $1.71M — | 0 | $0 — | |
| Rathdowney Resources RATHF | $0.005 — |
0
|
$1.68M — | $5K — | $0.005 — | $0.005 — | $1.68M — | 0 | -$0.01 — | |
| West Mining WESMF | $0.16 — |
0
|
$1.67M — | $10 — | $0.16 — | $0.16 — | $1.67M — | 0 | -$0.09 — | |
| Troubadour Resources TROUF | $0.07 — |
0
|
$1.66M — | $27 — | $0.07 — | $0.07 — | $1.66M — | 0 | -$0.01 — | |
| Sky Gold SRKZF | $0.04 — |
0
|
$1.65M — | $5K — | $0.04 — | $0.04 — | $1.65M — | 0 | -$0.15 — | |
| Cerro Grande Mining CEGMF | $0.0016 — |
0
|
$1.59M — | $100 — | $0.0016 — | $0.0016 — | $1.59M — | 0 | $0 — | |
| Edison Lithium EDDYF | $0.08 — |
0
|
$1.54M — | $43 — | $0.08 — | $0.08 — | $1.54M — | 0 | -$0.01 — | |
| Aurwest Resources AURWF | $0.01 — |
0
|
$1.5M — | $5.45K — | $0.01 — | $0.01 — | $1.5M — | 0 | -$0.01 — | |
| Belmont Resources BELMF | $0.0002 — |
0
|
$1.43M — | $337 — | $0.0002 — | $0.0002 — | $1.43M — | 0 | -$0.01 — | |
| Global Energy Metals GBLEF | $0.02999 — |
0
|
$1.38M — | $1K — | $0.02999 — | $0.02999 — | $1.38M — | 0 | -$0.11 — | |
| MGC Ventures MGCV | $0.08999 — |
0
|
$1.34M — | $10K — | $0.08999 — | $0.08999 — | $1.34M — | 0 | $0 — | |
| MegaWatt Lithium and Battery Metals WALRF | $0.13 — |
+9.75
|
$1.34M — | $1.8K — | $0.1199 — | $0.13 — | $1.34M — | 0 | $0 — | |
| Victory Battery Metals VRCFF | $0.04 — |
0
|
$1.27M — | $44 — | $0.04 — | $0.04 — | $1.27M — | 0 | -$0.07 — | |
| Blue Note Mining BLNMF | $0.005 — |
0
|
$1.27M — | $25K — | $0.005 — | $0.005 — | $1.27M — | 0 | -$0.01 — | |
| Firestone Ventures FSVEF | $0.02 — |
0
|
$1.25M — | $1.8K — | $0.02 — | $0.02 — | $1.25M — | 0 | $0 — | |
| Orestone Mining ORESF | $0.0051 — |
0
|
$1.24M — | $20K — | $0.0051 — | $0.0051 — | $1.24M — | 0 | $0 — | |
| Norra Metals NRRMF | $0.01 — |
0
|
$1.24M — | $100K — | $0.01 — | $0.01 — | $1.24M — | 0 | -$0.01 — | |
| 37 Capital HHHEF | $0.08999 — |
0
|
$1.23M — | $310 — | $0.08999 — | $0.08999 — | $1.23M — | 0 | -$0.18 — | |
| K9 Gold WDFCF | $0.14 — |
-0.15
|
$1.22M — | $442 — | $0.14 — | $0.14 — | $1.22M — | 0 | -$0.25 — | |
| Thunderstruck Resources THURF | $0.05 — |
0
|
$1.2M — | $10K — | $0.05 — | $0.05 — | $1.2M — | 0 | -$0.02 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||