Страница результатов 2 - Соединенные Штаты Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (769)
- {{country.name}}
- Все страны
- Соединенные Штаты (769)
- Аргентина (3)
- Австралия (387)
- Бельгия (1)
- Бразилия (2)
- Канада (611)
- Чили (1)
- Китай (52)
- Финляндия (1)
- Франция (3)
- Германия (660)
- Греция (1)
- Гонконг (17)
- Индия (19)
- Индонезия (15)
- Ирландия (3)
- Израиль (1)
- Япония (14)
- Малайзия (1)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (2)
- Россия (6)
- Сингапур (3)
- Южная Африка (12)
- Южная Корея (2)
- Испания (1)
- Суринам (1)
- Швеция (7)
- Швейцария (1)
- Тайвань (1)
- Турция (1)
- Великобритания (81)
Все биржи
Материалы (769)
- {{item.name}}
- Все секторы
- Материалы (769)
Другие промышленные металлы и их добыча (769)
- {{item.name}}
- Все отрасли
- Удобрения (55)
- Строительные материалы (60)
- Химикаты (66)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (28)
- Алюминий (16)
- Медь (46)
- Другие промышленные металлы и их добыча (769)
- Золото (515)
- Серебро (32)
- Другие драгоценные металлы и их добыча (201)
- Коксующийся уголь (13)
- Сталь (69)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Graphite One GPHOF | $0.78 — |
-4.76
|
$125.62M — | $106.1K — | $0.7299 — | $0.8299 — | $125.62M — | 0 | -$0.06 — | |
| CanAlaska Uranium CVVUF | $0.6199 — |
-3.12
|
$125.37M — | $17.5K — | $0.66 — | $0.66 — | $125.37M — | 0 | -$0.06 — | |
| Greenland Resources GRLRF | $0.9 — |
-7.86
|
$118.6M — | $23.3K — | $0.92 — | $0.92 — | $118.6M — | 0 | -$0.02 — | |
| Doubleview Gold DBLVF | $0.54 — |
-4.42
|
$116.13M — | $2K — | $0.54 — | $0.55 — | $116.13M — | 0 | $0 — | |
| Frontier Lithium LITOF | $0.4699 — |
-9.62
|
$108.99M — | $13.6K — | $0.4699 — | $0.5 — | $108.99M — | 0 | -$0.04 — | |
| Fury Gold Mines FURY | $0.54 — |
-5.6
|
$100.9M — | $757.89K — | $0.52 — | $0.56 — | $100.9M — | 0 | -$0.52 — | |
| Westwater Resources WWR | $1.17 — |
-7.87
|
$100.88M — | $5.9M — | $1.1 — | $1.24 — | $100.88M — | 0 | -$0.19 — | |
| Energy Transition Minerals GDLNF | $0.05 — |
0
|
$99.31M — | $50K — | $0.05 — | $0.05 — | $99.31M — | 0 | $0 — | |
| Generation Mining GENMF | $0.3699 — |
-7.09
|
$98.42M — | $42.37K — | $0.3699 — | $0.39 — | $98.42M — | 0 | -$0.06 — | |
| Black Mammoth Metals LQRCF | $2.62 — |
-6.96
|
$98.2M — | $300 — | $2.64 — | $2.7 — | $98.2M — | 0 | -$0.01 — | |
| FPX Nickel FPOCF | $0.2999 — |
-3.23
|
$97.99M — | $1.1K — | $0.3099 — | $0.3099 — | $97.99M — | 0 | -$0.01 — | |
| Falco Resources FPRGF | $0.2399 — |
+18
|
$97.34M — | $28 — | $0.25 — | $0.25 — | $97.34M — | 0 | -$0.01 — | |
| Largo LGO | $1.12 — |
-2.61
|
$93.61M — | $748.17K — | $1.1 — | $1.19 — | $93.61M — | 0 | -$0.58 — | |
| Atlantic Lithium ALLIF | $0.13 — |
-13
|
$93M — | $23.19K — | $0.13 — | $0.1499 — | $93M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.5899 — |
-7.33
|
$92.49M — | $29.89K — | $0.5899 — | $0.6199 — | $92.49M — | 0 | -$0.01 — | |
| Lara Exploration LRAXF | $1.75 — |
-10.26
|
$88.35M — | $1.14K — | $1.75 — | $1.85 — | $88.35M — | 0 | -$0.04 — | |
| Anson Resources Limited ANSNF | $0.05999 — |
0
|
$82.28M — | $101K — | $0.05999 — | $0.05999 — | $82.28M — | 0 | $0 — | |
| Hannan Metals HANNF | $0.6099 — |
+0.67
|
$81.58M — | $500 — | $0.5999 — | $0.5999 — | $81.58M — | 0 | -$0.01 — | |
| Critica VTMLF | $0.02999 — |
0
|
$81.23M — | $53.33K — | $0.02999 — | $0.02999 — | $81.23M — | 0 | $0 — | |
| Australian Vanadium ATVVF | $0.008999 — |
0
|
$77.97M — | $70K — | $0.0088 — | $0.0088 — | $77.97M — | 0 | $0 — | |
| Ardea Resources ARRRF | $0.3699 — |
-9.8
|
$77.43M — | $3K — | $0.4199 — | $0.4199 — | $77.43M — | 0 | -$0.01 — | |
| Northcliff Resources NCFFF | $0.1199 — |
-5.08
|
$77.35M — | $27.03K — | $0.14 — | $0.1499 — | $77.35M — | 0 | $0 — | |
| Asia Broadband AABB | $0.02 — |
-1.52
|
$75.81M — | $1.32M — | $0.02 — | $0.02 — | $75.81M — | 0 | -$0.09 — | |
| Texas Mineral Resources TMRC | $0.9499 — |
-8.65
|
$75.75M — | $115.28K — | $0.9499 — | $1.03 — | $75.75M — | 0 | -$0.02 — | |
| Panoro Minerals POROF | $0.28 — |
0
|
$75.2M — | $5K — | $0.2899 — | $0.2899 — | $75.2M — | 0 | -$0.01 — | |
| Lithium Chile LTMCF | $0.34 — |
-1.47
|
$75.18M — | $191 — | $0.34 — | $0.34 — | $75.18M — | 33.60 | $0.01 — | |
| Wallbridge Mining Company WLBMF | $0.05999 — |
0
|
$72.83M — | $10K — | $0.05999 — | $0.05999 — | $72.83M — | 0 | -$0.01 — | |
| Latrobe Magnesium LTRBF | $0.02 — |
+4.35
|
$71.22M — | $20K — | $0.02 — | $0.02 — | $71.22M — | 0 | $0 — | |
| GR Silver Mining Ltd. GRSLF | $0.16 — |
-3.07
|
$69.47M — | $90K — | $0.1499 — | $0.16 — | $69.47M — | 3.16 | $0.05 — | |
| Ares Strategic Mining ARSMF | $0.2999 — |
-1.3
|
$68.14M — | $110.05K — | $0.2999 — | $0.3099 — | $68.14M — | 0 | -$0.01 — | |
| Globex Mining Enterprises GLBXF | $1.2 — |
-2.44
|
$68.04M — | $9.8K — | $1.19 — | $1.2 — | $68.04M — | 120.00 | $0.01 — | |
| Critical Elements Lithium CRECF | $0.3099 — |
-3.12
|
$67.53M — | $7K — | $0.3099 — | $0.3099 — | $67.53M — | 0 | -$0.01 — | |
| Rock Tech Lithium RCKTF | $0.6099 — |
0
|
$67.09M — | $400 — | $0.6099 — | $0.6099 — | $67.09M — | 0 | -$0.09 — | |
| E3 Lithium EEMMF | $0.7399 — |
-1.47
|
$64.16M — | $1.1K — | $0.7399 — | $0.7399 — | $64.16M — | 0 | -$0.1 — | |
| Defense Metals DFMTF | $0.19 — |
-12.39
|
$64.13M — | $178.5K — | $0.19 — | $0.22 — | $64.13M — | 0 | -$0.01 — | |
| Blackstone Minerals BLSTF | $0.04 — |
0
|
$63.36M — | $10K — | $0.05999 — | $0.05999 — | $63.36M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.23 — |
-8
|
$62.92M — | $126.08K — | $0.23 — | $0.25 — | $62.92M — | 0 | -$0.01 — | |
| Forsys Metals FOSYF | $0.25 — |
0
|
$61.12M — | $204.59K — | $0.23 — | $0.23 — | $61.12M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.33 — |
-2.94
|
$61.02M — | $8.5K — | $0.33 — | $0.33 — | $61.02M — | 0 | -$0.13 — | |
| Group Eleven Resources GRLVF | $0.23 — |
-1.61
|
$59.69M — | $258.75K — | $0.2 — | $0.23 — | $59.69M — | 0 | -$0.01 — | |
| AURYN Mining AUMC | $0.8499 — |
+16.44
|
$59.5M — | $7K — | $0.78 — | $0.8 — | $59.5M — | 0 | $0 — | |
| Oroco Resource ORRCF | $0.23 — |
-2.86
|
$59.45M — | $13K — | $0.23 — | $0.23 — | $59.45M — | 0 | $0 — | |
| Cordoba Minerals CDBMF | $0.6199 — |
+4.24
|
$58.38M — | $1.5K — | $0.5899 — | $0.5899 — | $58.38M — | 0 | -$0.14 — | |
| Solitario Resources XPL | $0.6199 — |
-1.07
|
$56.4M — | $203.26K — | $0.5899 — | $0.6199 — | $56.4M — | 0 | -$0.06 — | |
| 80 Mile BLLYF | $0.01 — |
+18.18
|
$56.38M — | $1.65M — | $0.009599 — | $0.01 — | $56.38M — | 0 | $0 — | |
| Helium One Global HLOGF | $0.006 — |
0
|
$54.63M — | $326K — | $0.006 — | $0.007 — | $54.63M — | 0 | $0 — | |
| Argosy Minerals Limited ARYMF | $0.04 — |
0
|
$53.76M — | $5K — | $0.02999 — | $0.02999 — | $53.76M — | 1.75 | $0.02 — | |
| HPQ Silicon HPQFF | $0.13 — |
-5.3
|
$52.74M — | $20K — | $0.13 — | $0.13 — | $52.74M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
-5.75
|
$52.56M — | $59.83K — | $0.02 — | $0.02 — | $52.56M — | 0 | -$0.01 — | |
| Element 25 ELMTF | $0.2 — |
-0.66
|
$52.54M — | $50K — | $0.2 — | $0.2 — | $52.54M — | 0 | -$0.02 — | |
| Sherritt SHERF | $0.1 — |
+11.11
|
$52.1M — | $30 — | $0.08 — | $0.08 — | $52.1M — | 0 | -$0.09 — | |
| NorthWest Copper NWCCF | $0.2 — |
-9.09
|
$52.05M — | $5K — | $0.2099 — | $0.2099 — | $52.05M — | 0 | -$0.01 — | |
| Silver Spruce Resources SSEBF | $0.16 — |
+1839.64
|
$51.05M — | $262.85K — | $0.0073 — | $0.01 — | $51.05M — | 0 | $0 — | |
| Azimut Exploration AZMTF | $0.5 — |
-5.66
|
$50.28M — | $1K — | $0.53 — | $0.53 — | $50.28M — | 0 | -$0.02 — | |
| Surge Battery Metals NILIF | $0.2899 — |
-10.72
|
$50.1M — | $44.5K — | $0.2899 — | $0.3099 — | $50.1M — | 0 | -$0.04 — | |
| Surge Copper SRGXF | $0.1499 — |
-5.11
|
$48.68M — | $6.02K — | $0.1499 — | $0.16 — | $48.68M — | 0 | -$0.01 — | |
| Ascot Resources AOTVF | $0.02999 — |
0
|
$48.23M — | $145.49K — | $0.02999 — | $0.02999 — | $48.23M — | 0 | -$0.21 — | |
| Skyharbour Resources SYHBF | $0.23 — |
-4.15
|
$47.23M — | $105.38K — | $0.23 — | $0.2399 — | $47.23M — | 0 | $0 — | |
| Atlas Salt REMRF | $0.4299 — |
-10.62
|
$46.9M — | $20.45K — | $0.4199 — | $0.46 — | $46.9M — | 0 | -$0.03 — | |
| European Metals EMHLF | $0.16 — |
0
|
$46.8M — | $5K — | $0.1499 — | $0.1499 — | $46.8M — | 0 | -$0.01 — | |
| Leading Edge Materials LEMIF | $0.1799 — |
-21.74
|
$44.99M — | $54K — | $0.1799 — | $0.2099 — | $44.99M — | 0 | -$0.01 — | |
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$43.61M — | $100K — | $0.01 — | $0.01 — | $43.61M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.1 — |
-4.24
|
$42.01M — | $27K — | $0.1 — | $0.1 — | $42.01M — | 0 | -$0.03 — | |
| Lion Copper and Gold LCGMF | $0.1 — |
0
|
$41.89M — | $34.5K — | $0.1 — | $0.1 — | $41.89M — | 0 | -$0.02 — | |
| Focus Graphite FCSMF | $0.4199 — |
-8.7
|
$41.18M — | $25K — | $0.4199 — | $0.45 — | $41.18M — | 0 | -$0.02 — | |
| Nickel 28 Capital CONXF | $0.4699 — |
-6.6
|
$41.09M — | $7.5K — | $0.5 — | $0.5 — | $41.09M — | 0 | -$0.03 — | |
| Sterling Metals SAGGF | $1.05 — |
-10.08
|
$39.37M — | $4K — | $1.21 — | $1.23 — | $39.37M — | 0 | -$0.41 — | |
| Avalon Advanced Materials AVLNF | $0.05 — |
-3.12
|
$39.06M — | $493.29K — | $0.05 — | $0.05 — | $39.06M — | 0 | -$0.01 — | |
| RTG Mining RTTGF | $0.02999 — |
0
|
$38.94M — | $3.5K — | $0.009799 — | $0.009799 — | $38.94M — | 0 | $0 — | |
| Cobalt Blue CBBHF | $0.07 — |
-7.19
|
$38.86M — | $171.13K — | $0.07 — | $0.08 — | $38.86M — | 0 | -$0.01 — | |
| The Canadian Chrome Company KWGBF | $0.01 — |
-4
|
$37.88M — | $413.56K — | $0.01 — | $0.01 — | $37.88M — | 0 | $0 — | |
| Prairie Lithium AZLAF | $0.007 — |
+0.43
|
$37.82M — | $1.15M — | $0.005 — | $0.007 — | $37.82M — | 0 | $0 — | |
| Midland Exploration MIDLF | $0.32 — |
+6.67
|
$37.61M — | $9K — | $0.33 — | $0.3499 — | $37.61M — | 0 | -$0.01 — | |
| NEO Battery Materials NBMFF | $0.3099 — |
-20.51
|
$37.54M — | $2K — | $0.38 — | $0.38 — | $37.54M — | 0 | -$0.02 — | |
| RecycLiCo Battery Materials AMYZF | $0.14 — |
-4.83
|
$36.73M — | $103.96K — | $0.14 — | $0.1499 — | $36.73M — | 0 | -$0.01 — | |
| Geomega Resources GOMRF | $0.2399 — |
+4.35
|
$35.7M — | $6K — | $0.2399 — | $0.2399 — | $35.7M — | 0 | -$0.01 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.32 — |
-3.03
|
$34M — | $95.85K — | $0.32 — | $0.33 — | $34M — | 0 | -$0.04 — | |
| Fortune Minerals FTMDF | $0.05999 — |
-14.29
|
$33.95M — | $6K — | $0.05999 — | $0.05999 — | $33.95M — | 0 | -$0.01 — | |
| Eskay Mining ESKYF | $0.1799 — |
-10
|
$33.58M — | $7.4K — | $0.19 — | $0.19 — | $33.58M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.13 — |
-3.5
|
$32.95M — | $5.49K — | $0.1199 — | $0.13 — | $32.95M — | 0 | -$0.01 — | |
| Century Lithium CYDVF | $0.19 — |
-5
|
$31.6M — | $204.6K — | $0.19 — | $0.2 — | $31.6M — | 0 | -$0.01 — | |
| Namibia Critical Metals NMREF | $0.14 — |
-12.5
|
$31.07M — | $20.5K — | $0.14 — | $0.16 — | $31.07M — | 0 | $0 — | |
| Arianne Phosphate DRRSF | $0.14 — |
-6.67
|
$30.8M — | $3K — | $0.14 — | $0.14 — | $30.8M — | 3.50 | $0.04 — | |
| Starcore International Mines SHVLF | $0.34 — |
-8.11
|
$30.55M — | $97.5K — | $0.3099 — | $0.34 — | $30.55M — | 0 | -$0.06 — | |
| Lithium South Development LISMF | $0.26 — |
+0.38
|
$30.2M — | $223 — | $0.26 — | $0.26 — | $30.2M — | 0 | -$0.02 — | |
| Snow Lake Resources LITM | $3.45 — |
-8
|
$30.18M — | $937.22K — | $3.45 — | $3.75 — | $30.18M — | 0 | -$2.29 — | |
| Vital Metals Limited VTMXF | $0.1799 — |
+2.94
|
$29.61M — | $750 — | $0.1799 — | $0.3499 — | $29.61M — | 0 | -$0.02 — | |
| RareX REEEF | $0.02999 — |
+1.81
|
$28.61M — | $80K — | $0.02999 — | $0.02999 — | $28.61M — | 0 | $0 — | |
| Argent Minerals ARDNF | $0.02 — |
0
|
$28.54M — | $30K — | $0.02 — | $0.02 — | $28.54M — | 0 | $0 — | |
| Pelangio Exploration PGXPF | $0.14 — |
0
|
$27.77M — | $5K — | $0.14 — | $0.14 — | $27.77M — | 0 | $0 — | |
| Tower Resources TWRFF | $0.1499 — |
0
|
$26.43M — | $32.11K — | $0.16 — | $0.16 — | $26.43M — | 0 | $0 — | |
| Black Iron BKIRF | $0.08 — |
+1.23
|
$25.37M — | $80K — | $0.08 — | $0.08 — | $25.37M — | 0 | -$0.01 — | |
| Metallis Resources MTLFF | $0.2899 — |
-1.37
|
$25.31M — | $7.6K — | $0.2899 — | $0.2899 — | $25.31M — | 0 | -$0.01 — | |
| Cauldron Energy CAULF | $0.01 — |
-22.22
|
$25.05M — | $170K — | $0.01 — | $0.02 — | $25.05M — | 0 | $0 — | |
| Giyani Metals CATPF | $0.07 — |
0
|
$25.01M — | $5K — | $0.1199 — | $0.1199 — | $25.01M — | 0 | -$0.01 — | |
| Salazar Resources SRLZF | $0.1 — |
-9.09
|
$24.89M — | $17.54K — | $0.1 — | $0.1 — | $24.89M — | 0 | -$0.01 — | |
| Aztec Minerals AZZTF | $0.17 — |
+9.87
|
$23.99M — | $186.25K — | $0.16 — | $0.17 — | $23.99M — | 0 | -$0.01 — | |
| Sun Summit Minerals SMREF | $0.11 — |
-4.47
|
$23.94M — | $53.1K — | $0.11 — | $0.11 — | $23.94M — | 0 | -$0.04 — | |
| Quartz Mountain Resources QZMRF | $0.34 — |
-7.03
|
$23.76M — | $9K — | $0.34 — | $0.3599 — | $23.76M — | 0 | -$0.05 — | |
| TVI Pacific TVIPF | $0.02999 — |
0
|
$23.39M — | $11.4K — | $0.02999 — | $0.02999 — | $23.39M — | 3.00 | $0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||