Страница результатов 2 - Соединенные Штаты Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (768)
- {{country.name}}
- Все страны
- Соединенные Штаты (768)
- Аргентина (3)
- Австралия (387)
- Бельгия (1)
- Бразилия (2)
- Канада (611)
- Чили (1)
- Китай (52)
- Финляндия (1)
- Франция (3)
- Германия (657)
- Греция (1)
- Гонконг (18)
- Индия (17)
- Индонезия (14)
- Ирландия (3)
- Израиль (1)
- Япония (14)
- Малайзия (1)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (2)
- Россия (6)
- Сингапур (3)
- Южная Африка (12)
- Южная Корея (2)
- Испания (1)
- Суринам (1)
- Швеция (7)
- Швейцария (1)
- Тайвань (1)
- Турция (1)
- Великобритания (85)
Все биржи
- {{item.name}}
- Все биржи
- NasdaqCM (5)
- NasdaqGS (2)
- NYSE (11)
- NYSE American (12)
- Other OTC (738)
Материалы (768)
- {{item.name}}
- Все секторы
- Материалы (768)
Другие промышленные металлы и их добыча (768)
- {{item.name}}
- Все отрасли
- Удобрения (56)
- Строительные материалы (60)
- Химикаты (65)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (26)
- Алюминий (16)
- Медь (45)
- Другие промышленные металлы и их добыча (768)
- Золото (513)
- Серебро (31)
- Другие драгоценные металлы и их добыча (204)
- Коксующийся уголь (13)
- Сталь (68)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Savannah Resources SAVNF | $0.04 — |
-1.32
|
$79.07M — | $3K — | $0.04 — | $0.04 — | $79.07M — | 0 | $0 — | |
Fury Gold Mines FURY | $0.53 — |
-2.81
|
$77.73M — | $271.4K — | $0.53 — | $0.5699 — | $77.73M — | 0 | -$0.09 — | |
CanAlaska Uranium CVVUF | $0.46 — |
-5.87
|
$73.71M — | $80.86K — | $0.45 — | $0.4699 — | $73.71M — | 0 | -$0.06 — | |
Americas Gold and Silver USAS | $0.2999 — |
+3.09
|
$73.6M — | $3.4M — | $0.27 — | $0.3099 — | $73.6M — | 0 | -$0.17 — | |
FPX Nickel FPOCF | $0.23 — |
+3.42
|
$72.25M — | $77.02K — | $0.22 — | $0.23 — | $72.25M — | 0 | -$0.01 — | |
European Lithium EULIF | $0.05 — |
+19.05
|
$69.87M — | $3.11K — | $0.05 — | $0.05 — | $69.87M — | 0 | $0 — | |
Arizona Lithium AZLAF | $0.02 — |
0
|
$69.15M — | $50K — | $0.02 — | $0.02 — | $69.15M — | 0 | $0 — | |
Wallbridge Mining Company WLBMF | $0.07 — |
+0.04
|
$69M — | $176.61K — | $0.07 — | $0.08 — | $69M — | 0 | -$0.01 — | |
Skyharbour Resources SYHBF | $0.3699 — |
-5.18
|
$67.5M — | $25.99K — | $0.3699 — | $0.38 — | $67.5M — | 0 | -$0.02 — | |
Helium One Global HLOGF | $0.02 — |
-1.11
|
$66.33M — | $81.6K — | $0.01 — | $0.02 — | $66.33M — | 0 | $0 — | |
Emerita Resources EMOTF | $0.28 — |
-3.3
|
$65.96M — | $106.23K — | $0.28 — | $0.2899 — | $65.96M — | 0 | -$0.07 — | |
Asia Broadband AABB | $0.02 — |
+3.02
|
$61.18M — | $9.17M — | $0.02 — | $0.02 — | $61.18M — | 0 | -$0.09 — | |
Lake Resources NL LLKKF | $0.02999 — |
-6.52
|
$61.02M — | $102.87K — | $0.02999 — | $0.04 — | $61.02M — | 0 | -$0.03 — | |
Falco Resources FPRGF | $0.2099 — |
-25
|
$60.51M — | $1.28K — | $0.2099 — | $0.27 — | $60.51M — | 0 | $0 — | |
Cornish Metals SBWFF | $0.11 — |
0
|
$59.42M — | $40K — | $0.11 — | $0.11 — | $59.42M — | 0 | $0 — | |
Doubleview Gold DBLVF | $0.2999 — |
0
|
$58.49M — | $26.66K — | $0.2999 — | $0.3099 — | $58.49M — | 0 | -$0.01 — | |
Atlas Salt REMRF | $0.6199 — |
-0.68
|
$58.3M — | $4.77K — | $0.6099 — | $0.63 — | $58.3M — | 0 | -$0.03 — | |
Solitario Resources XPL | $0.68 — |
-1.19
|
$54.15M — | $1.67M — | $0.66 — | $0.6999 — | $54.15M — | 0 | -$0.05 — | |
Neometals Ltd RRSSF | $0.08999 — |
-2.72
|
$52.95M — | $7.2K — | $0.08 — | $0.1 — | $52.95M — | 0 | -$0.05 — | |
HPQ Silicon HPQFF | $0.14 — |
+6.06
|
$52.32M — | $123.44K — | $0.13 — | $0.1499 — | $52.32M — | 0 | -$0.03 — | |
Eskay Mining ESKYF | $0.28 — |
-4.53
|
$50.97M — | $17.79K — | $0.28 — | $0.2999 — | $50.97M — | 0 | $0 — | |
Excelsior Mining EXMGF | $0.16 — |
+20.49
|
$50.81M — | $78.41K — | $0.13 — | $0.16 — | $50.81M — | 0 | -$0.1 — | |
Aftermath Silver AAGFF | $0.23 — |
-4.58
|
$50.09M — | $883.77K — | $0.22 — | $0.27 — | $50.09M — | 0 | -$0.03 — | |
GR Silver Mining Ltd. GRSLF | $0.16 — |
+7.52
|
$49.29M — | $962.51K — | $0.1499 — | $0.17 — | $49.29M — | 0 | -$0.06 — | |
Surge Battery Metals NILIF | $0.3099 — |
-2.95
|
$48M — | $112.68K — | $0.3099 — | $0.33 — | $48M — | 0 | -$0.04 — | |
Nova Minerals NVAAF | $0.22 — |
0
|
$46.85M — | $367 — | $0.22 — | $0.22 — | $46.85M — | 0 | -$0.05 — | |
Bushveld Minerals BSHVF | $0.02 — |
0
|
$46.22M — | $500 — | $0.02 — | $0.02 — | $46.22M — | 0 | -$0.04 — | |
European Metals EMHLF | $0.22 — |
0
|
$46.16M — | $6.25K — | $0.22 — | $0.22 — | $46.16M — | 0 | -$0.02 — | |
European Metals ERPNF | $0.22 — |
+30.3
|
$46.16M — | $2K — | $0.22 — | $0.22 — | $46.16M — | 0 | -$0.02 — | |
Wealth Minerals WMLLF | $0.14 — |
-0.84
|
$45.23M — | $111K — | $0.13 — | $0.14 — | $45.23M — | 0 | -$0.02 — | |
Generation Mining GENMF | $0.19 — |
-2.94
|
$44.97M — | $25K — | $0.19 — | $0.2099 — | $44.97M — | 0 | -$0.07 — | |
Greenland Resources GRLRF | $0.39 — |
-8.33
|
$44.94M — | $22.5K — | $0.38 — | $0.39 — | $44.94M — | 0 | -$0.04 — | |
Defense Metals DFMTF | $0.17 — |
-2.09
|
$44.4M — | $141.06K — | $0.17 — | $0.1799 — | $44.4M — | 0 | -$0.01 — | |
Jervois Global JRVMF | $0.02 — |
-5.88
|
$43.24M — | $41.62K — | $0.02 — | $0.02 — | $43.24M — | 0 | -$0.11 — | |
Nickel 28 Capital CONXF | $0.45 — |
+2.4
|
$42.66M — | $1K — | $0.45 — | $0.45 — | $42.66M — | 0 | $0 — | |
Venture Minerals VTMLF | $0.01 — |
0
|
$41.51M — | $10K — | $0.01 — | $0.01 — | $41.51M — | 0 | $0 — | |
Talisker Resources TSKFF | $0.45 — |
+15.23
|
$40.4M — | $31.3K — | $0.4099 — | $0.45 — | $40.4M — | 0 | -$0.12 — | |
Toro Energy TOEYF | $0.26 — |
0
|
$38.94M — | $1.6K — | $0.26 — | $0.26 — | $38.94M — | 0 | -$0.05 — | |
Tinka Resources TKRFF | $0.08999 — |
0
|
$38.59M — | $18.5K — | $0.08999 — | $0.08999 — | $38.59M — | 0 | $0 — | |
Globex Mining Enterprises GLBXF | $0.6899 — |
+1.11
|
$38.35M — | $2.7K — | $0.6899 — | $0.6999 — | $38.35M — | 69.00 | $0.01 — | |
Cobalt Blue CBBHF | $0.1 — |
-0.69
|
$38.28M — | $11K — | $0.08999 — | $0.1 — | $38.28M — | 0 | -$0.01 — | |
Cauldron Energy CAULF | $0.02999 — |
0
|
$38.14M — | $20K — | $0.02999 — | $0.02999 — | $38.14M — | 0 | $0 — | |
Energy Transition Minerals GDLNF | $0.02999 — |
0
|
$37.54M — | $2.85K — | $0.02999 — | $0.02999 — | $37.54M — | 0 | $0 — | |
Power Metals PWRMF | $0.25 — |
-1.72
|
$37.42M — | $103.17K — | $0.25 — | $0.28 — | $37.42M — | 0 | -$0.01 — | |
Arianne Phosphate DRRSF | $0.19 — |
-3.85
|
$37.38M — | $21.1K — | $0.19 — | $0.2 — | $37.38M — | 0 | -$0.03 — | |
Lithium South Development LISMF | $0.3699 — |
-5.17
|
$36.14M — | $106K — | $0.3699 — | $0.4 — | $36.14M — | 0 | -$0.07 — | |
Ucore Rare Metals UURAF | $0.55 — |
+0.93
|
$33.69M — | $32.75K — | $0.52 — | $0.55 — | $33.69M — | 0 | -$0.09 — | |
Goldquest Mining GDQMF | $0.13 — |
0
|
$33.21M — | $6.54K — | $0.13 — | $0.13 — | $33.21M — | 0 | -$0.01 — | |
Fuse Group Holding FUST | $0.5 — |
+24.63
|
$33.19M — | $19.97K — | $0.5 — | $0.5 — | $33.19M — | 0 | -$0.01 — | |
Avalon Advanced Materials AVLNF | $0.05999 — |
+3.33
|
$33.01M — | $134.51K — | $0.05999 — | $0.05999 — | $33.01M — | 0 | -$0.01 — | |
Group Eleven Resources GRLVF | $0.16 — |
-3.92
|
$31.41M — | $146.77K — | $0.1499 — | $0.17 — | $31.41M — | 0 | -$0.01 — | |
RecycLiCo Battery Materials AMYZF | $0.1199 — |
+1.43
|
$31.32M — | $80.35K — | $0.1199 — | $0.1199 — | $31.32M — | 0 | -$0.03 — | |
Osisko Metals Incorporated OMZNF | $0.1199 — |
+1.57
|
$31.07M — | $3K — | $0.1199 — | $0.1199 — | $31.07M — | 4.03 | $0.03 — | |
Nicola Mining HUSIF | $0.19 — |
0
|
$30.96M — | $7.5K — | $0.19 — | $0.19 — | $30.96M — | 19.28 | $0.01 — | |
Texas Mineral Resources TMRC | $0.4 — |
+2.49
|
$29.36M — | $23.92K — | $0.3699 — | $0.4 — | $29.36M — | 0 | -$0.03 — | |
Blackstone Minerals BLSTF | $0.05999 — |
0
|
$28.83M — | $122K — | $0.05999 — | $0.05999 — | $28.83M — | 0 | -$0.03 — | |
Hannan Metals HANNF | $0.26 — |
-0.67
|
$28.78M — | $31.95K — | $0.26 — | $0.2999 — | $28.78M — | 0 | -$0.02 — | |
Lepidico LPDNF | $0.003599 — |
+22.24
|
$27.5M — | $10K — | $0.003599 — | $0.003599 — | $27.5M — | 0 | $0 — | |
Forum Energy Metals FDCFF | $0.08999 — |
-2.36
|
$27.18M — | $13K — | $0.08999 — | $0.08999 — | $27.18M — | 0 | -$0.02 — | |
Westwater Resources WWR | $0.4699 — |
-2.71
|
$26.67M — | $134.66K — | $0.4699 — | $0.4799 — | $26.67M — | 0 | -$0.15 — | |
NorthWest Copper NWCCF | $0.1 — |
+3.6
|
$26.66M — | $9.59K — | $0.1 — | $0.11 — | $26.66M — | 0 | -$0.04 — | |
United States Antimony UAMY | $0.2399 — |
-2.17
|
$26.16M — | $1.27M — | $0.2399 — | $0.26 — | $26.16M — | 0 | -$0.04 — | |
Midland Exploration MIDLF | $0.25 — |
-7.41
|
$25.23M — | $900 — | $0.25 — | $0.25 — | $25.23M — | 0 | -$0.01 — | |
Cerro de Pasco Resources GPPRF | $0.07 — |
+0.61
|
$25.2M — | $100K — | $0.07 — | $0.07 — | $25.2M — | 0 | -$0.11 — | |
Panoro Minerals POROF | $0.08999 — |
0
|
$25.11M — | $6K — | $0.08999 — | $0.08999 — | $25.11M — | 0 | -$0.01 — | |
Lara Exploration LRAXF | $0.54 — |
+38.46
|
$24.73M — | $300 — | $0.54 — | $0.54 — | $24.73M — | 0 | -$0.04 — | |
Lithium Australia LMMFF | $0.02 — |
0
|
$24.45M — | $9K — | $0.02 — | $0.02 — | $24.45M — | 0 | -$0.01 — | |
Nevada Lithium Resources NVLHF | $0.1199 — |
-3.81
|
$24.31M — | $11.65K — | $0.1199 — | $0.1199 — | $24.31M — | 0 | -$0.02 — | |
Australian Mines AMSLF | $0.02 — |
0
|
$24.21M — | $10K — | $0.02 — | $0.02 — | $24.21M — | 0 | -$0.01 — | |
Euro Manganese EUMNF | $0.05999 — |
-4.78
|
$24.04M — | $5K — | $0.05999 — | $0.05999 — | $24.04M — | 0 | -$0.02 — | |
Lion Copper and Gold LCGMF | $0.05999 — |
0
|
$23.77M — | $3.08K — | $0.05999 — | $0.05999 — | $23.77M — | 0 | -$0.02 — | |
Stillwater Critical Minerals PGEZF | $0.1199 — |
+0.35
|
$23.42M — | $222.1K — | $0.11 — | $0.1199 — | $23.42M — | 0 | -$0.01 — | |
PJX Resources PJXRF | $0.13 — |
0
|
$23.39M — | $10K — | $0.13 — | $0.13 — | $23.39M — | 0 | -$0.01 — | |
Aston Bay ATBHF | $0.1 — |
+1.19
|
$22.42M — | $107.02K — | $0.1 — | $0.1 — | $22.42M — | 0 | $0 — | |
Poseidon Nickel PSDNF | $0.006 — |
0
|
$22.28M — | $83.33K — | $0.006 — | $0.006 — | $22.28M — | 0 | -$0.01 — | |
Midnight Sun Mining MDNGF | $0.19 — |
-7.55
|
$22.28M — | $13.6K — | $0.19 — | $0.2 — | $22.28M — | 0 | -$0.01 — | |
Surge Copper SRGXF | $0.1 — |
+15.54
|
$22.27M — | $27.92K — | $0.1 — | $0.1 — | $22.27M — | 0 | -$0.01 — | |
NEO Battery Materials NBMFF | $0.19 — |
0
|
$21.81M — | $1.29K — | $0.19 — | $0.19 — | $21.81M — | 0 | -$0.02 — | |
Electric Royalties ELECF | $0.2099 — |
+5.2
|
$21.52M — | $58.49K — | $0.2 — | $0.22 — | $21.52M — | 0 | -$0.01 — | |
Ares Strategic Mining ARSMF | $0.14 — |
+0.04
|
$21.3M — | $25.43K — | $0.14 — | $0.1499 — | $21.3M — | 0 | -$0.01 — | |
Artemis Resources ARTTF | $0.008 — |
0
|
$21.01M — | $40K — | $0.008 — | $0.008 — | $21.01M — | 0 | $0 — | |
Kavango Resources Plc KVGOF | $0.02 — |
0
|
$20.89M — | $764K — | $0.02 — | $0.02 — | $20.89M — | 0 | $0 — | |
GEO JS Tech GJST | $0.0035 — |
0
|
$20.5M — | $20K — | $0.0035 — | $0.0035 — | $20.5M — | 0 | $0 — | |
West High Yield (W.H.Y.) Resources WHYRF | $0.22 — |
-0.62
|
$20.42M — | $20.38K — | $0.22 — | $0.22 — | $20.42M — | 0 | -$0.03 — | |
KWG Resources KWGBF | $0.01 — |
0
|
$20.16M — | $270K — | $0.01 — | $0.01 — | $20.16M — | 0 | $0 — | |
Giyani Metals CATPF | $0.05999 — |
0
|
$20.04M — | $10K — | $0.05999 — | $0.05999 — | $20.04M — | 0 | -$0.01 — | |
VR Resources VRRCF | $0.17 — |
+10.13
|
$19.94M — | $100 — | $0.17 — | $0.17 — | $19.94M — | 0 | -$0.05 — | |
South Star Battery Metals STSBF | $0.38 — |
-6.44
|
$19.7M — | $1K — | $0.38 — | $0.38 — | $19.7M — | 0 | -$0.15 — | |
Benton Resources BNTRF | $0.11 — |
0
|
$19.6M — | $37.34K — | $0.11 — | $0.11 — | $19.6M — | 0 | -$0.01 — | |
Atico Mining ATCMF | $0.16 — |
+5.3
|
$19.49M — | $2.3K — | $0.16 — | $0.16 — | $19.49M — | 0 | -$0.05 — | |
Vital Metals Limited VTMXF | $0.003 — |
0
|
$19.28M — | $0 — | $0.003 — | $0.003 — | $19.28M — | 0 | -$0.01 — | |
Snow Lake Resources LITM | $0.92 — |
-12.38
|
$19.05M — | $76.47K — | $0.91 — | $1.06 — | $19.05M — | 0 | -$0.62 — | |
Newport Exploration NWXPF | $0.1799 — |
0
|
$19M — | $2.5K — | $0.1799 — | $0.1799 — | $19M — | 18.00 | $0.01 — | |
Taranis Resources TNREF | $0.2 — |
0
|
$18.92M — | $5.35K — | $0.2 — | $0.2 — | $18.92M — | 0 | -$0.01 — | |
Amarc Resources AXREF | $0.08999 — |
+13.4
|
$18.56M — | $69K — | $0.08 — | $0.08999 — | $18.56M — | 0 | -$0.02 — | |
Aztec Minerals AZZTF | $0.16 — |
+0.62
|
$18.32M — | $146.56K — | $0.1499 — | $0.17 — | $18.32M — | 0 | -$0.01 — | |
Liberty Star Uranium & Metals LBSR | $0.3599 — |
-0.81
|
$17.71M — | $34.56K — | $0.3499 — | $0.3699 — | $17.71M — | 0 | -$0.02 — | |
Bayhorse Silver BHSIF | $0.05999 — |
+4
|
$17.42M — | $149.08K — | $0.05999 — | $0.05999 — | $17.42M — | 0 | $0 — | |
Orford Mining ORMFF | $0.07 — |
0
|
$17.34M — | $4.5K — | $0.07 — | $0.07 — | $17.34M — | 0 | -$0.01 — | |
St-Georges Eco-Mining SXOOF | $0.05999 — |
-2.4
|
$17.31M — | $33.33K — | $0.05999 — | $0.05999 — | $17.31M — | 3.05 | $0.02 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |