Страница результатов 2 - Соединенные Штаты Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (540)
- {{country.name}}
- Все страны
- Соединенные Штаты (540)
- Аргентина (3)
- Австралия (295)
- Бельгия (1)
- Бразилия (2)
- Канада (435)
- Чили (1)
- Китай (49)
- Финляндия (1)
- Франция (3)
- Германия (423)
- Греция (1)
- Гонконг (18)
- Индия (24)
- Индонезия (15)
- Ирландия (2)
- Япония (12)
- Малайзия (2)
- Мексика (9)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (2)
- Россия (5)
- Сингапур (3)
- Южная Африка (11)
- Южная Корея (2)
- Испания (1)
- Суринам (1)
- Швеция (4)
- Швейцария (1)
- Тайвань (1)
- Турция (1)
- Великобритания (4)
Все биржи
Материалы (540)
- {{item.name}}
- Все секторы
- Материалы (540)
Другие промышленные металлы и их добыча (540)
- {{item.name}}
- Все отрасли
- Удобрения (40)
- Строительные материалы (51)
- Химикаты (49)
- Специальные химикаты (164)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (19)
- Алюминий (11)
- Медь (31)
- Другие промышленные металлы и их добыча (540)
- Золото (345)
- Серебро (25)
- Другие драгоценные металлы и их добыча (158)
- Коксующийся уголь (11)
- Сталь (58)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jubilee Metals
JUBPF
US
|
$0.04 — |
0
|
$128.93M — | $15.00K — | $0.04 — | $0.04 — | $128.93M — | 0 | -$0.01 — | ||
Surge Battery Metals
NILIF
US
|
$0.54 — |
+5.88
|
$127.22M — | $60.82K — | $0.50 — | $0.53 — | $127.22M — | 0 | -$0.04 — | ||
|
Nicola Mining
HUSIF
US
|
$0.52 — |
-1.82
|
$119.35M — | $26.69K — | $0.49 — | $0.52 — | $119.35M — | 0 | -$0.02 — | ||
|
Black Mammoth Metals
LQRCF
US
|
$2.60 — |
+1.68
|
$119.17M — | $300.00 — | $2.60 — | $2.60 — | $119.17M — | 0 | -$0.04 — | ||
|
GR Silver Mining Ltd.
GRSLF
US
|
$0.23 — |
+2.18
|
$119.13M — | $79.91K — | $0.23 — | $0.24 — | $119.13M — | 0 | -$0.01 — | ||
|
Falco Resources
FPRGF
US
|
$0.32 — |
-3.34
|
$111.27M — | $7.50K — | $0.32 — | $0.32 — | $111.27M — | 0 | -$0.01 — | ||
Lotus Resources
LTSRF
US
|
$0.38 — |
-4.02
|
$104.37M — | $13.47K — | $0.35 — | $0.37 — | $104.37M — | 0 | -$0.10 — | ||
|
Blackstone Minerals
BLSTF
US
|
$0.04 — |
-20.39
|
$103.63M — | $100.00K — | $0.02 — | $0.02 — | $103.63M — | 0 | -$0.01 — | ||
|
Lithium Chile
LTMCF
US
|
$0.45 — |
-3.22
|
$100.67M — | $3.70K — | $0.47 — | $0.47 — | $100.67M — | 0 | -$0.01 — | ||
Fury Gold Mines
FURY
US
|
$0.52 — |
+3.72
|
$99.06M — | $158.86K — | $0.50 — | $0.53 — | $99.06M — | 13.02 | $0.04 — | ||
|
FPX Nickel
FPOCF
US
|
$0.31 — |
0
|
$97.85M — | $5.00K — | $0.32 — | $0.32 — | $97.85M — | 0 | -$0.01 — | ||
Frontier Lithium
LITOF
US
|
$0.38 — |
+8.57
|
$95.22M — | $7.00K — | $0.36 — | $0.38 — | $95.22M — | 0 | -$0.04 — | ||
Oroco Resource
ORRCF
US
|
$0.28 — |
+5.3
|
$91.27M — | $155.96K — | $0.26 — | $0.28 — | $91.27M — | 0 | -$0.01 — | ||
|
Talga
TLGRF
US
|
$0.18 — |
-4.3
|
$90.94M — | $2.00K — | $0.18 — | $0.18 — | $90.94M — | 0 | -$0.04 — | ||
|
Lion Copper and Gold
LCGMF
US
|
$0.21 — |
0
|
$90.54M — | $100.00 — | $0.21 — | $0.21 — | $90.54M — | 10.50 | $0.02 — | ||
|
Energy Transition Minerals
GDLNF
US
|
$0.04 — |
0
|
$87.92M — | $10.00K — | $0.04 — | $0.04 — | $87.92M — | 0 | $0.00 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.39 — |
-7.14
|
$85.84M — | $55.27K — | $0.38 — | $0.42 — | $85.84M — | 0 | -$0.06 — | ||
|
Cauldron Energy
CAULF
US
|
$0.04 — |
0
|
$81.48M — | $76.10K — | $0.04 — | $0.04 — | $81.48M — | 0 | $0.00 — | ||
|
Largo
LGO
US
|
$0.80 — |
+6.67
|
$81.07M — | $501.70K — | $0.75 — | $0.81 — | $81.07M — | 0 | -$0.94 — | ||
|
Texas Mineral Resources
TMRC
US
|
$0.90 — |
+2.27
|
$79.51M — | $45.07K — | $0.86 — | $0.90 — | $79.51M — | 0 | -$0.03 — | ||
|
Emerita Resources
EMOTF
US
|
$0.26 — |
+5.17
|
$78.46M — | $6.50K — | $0.26 — | $0.26 — | $78.46M — | 0 | -$0.04 — | ||
|
Asiamet Resources
KMGLF
US
|
$0.02 — |
0
|
$76.36M — | $250.00K — | $0.02 — | $0.02 — | $76.36M — | 0 | $0.00 — | ||
Sherritt
SHERF
US
|
$0.09 — |
0
|
$75.39M — | $10.00K — | $0.08 — | $0.08 — | $75.39M — | 0 | -$0.10 — | ||
|
Globex Mining Enterprises
GLBXF
US
|
$1.31 — |
0
|
$74.67M — | $4.48K — | $1.27 — | $1.31 — | $74.67M — | 14.55 | $0.09 — | ||
Solitario Resources
XPL
US
|
$0.79 — |
+3.87
|
$73.27M — | $73.06K — | $0.76 — | $0.79 — | $73.27M — | 0 | -$0.04 — | ||
Fortune Minerals
FTMDF
US
|
$0.11 — |
-15.38
|
$72.20M — | $26.00K — | $0.12 — | $0.12 — | $72.20M — | 0 | -$0.01 — | ||
|
E3 Lithium
EEMMF
US
|
$0.81 — |
+1.75
|
$71.37M — | $600.00 — | $0.83 — | $0.83 — | $71.37M — | 0 | -$0.05 — | ||
|
Power Metals
PWRMF
US
|
$0.39 — |
-2.5
|
$68.06M — | $8.40K — | $0.39 — | $0.39 — | $68.06M — | 0 | -$0.01 — | ||
Argosy Minerals Limited
ARYMF
US
|
$0.04 — |
+2.38
|
$67.47M — | $50.00K — | $0.04 — | $0.04 — | $67.47M — | 0 | $0.00 — | ||
|
Asia Broadband
AABB
US
|
$0.01 — |
+1.43
|
$65.63M — | $5.08M — | $0.01 — | $0.01 — | $65.63M — | 0 | -$0.09 — | ||
Westwater Resources
WWR
US
|
$0.51 — |
+7.15
|
$65.38M — | $712.46K — | $0.49 — | $0.52 — | $65.38M — | 0 | -$0.32 — | ||
Arianne Phosphate
DRRSF
US
|
$0.27 — |
+8
|
$62.44M — | $12.00K — | $0.26 — | $0.27 — | $62.44M — | 0 | $0.00 — | ||
|
Skyharbour Resources
SYHBF
US
|
$0.28 — |
-5.63
|
$60.45M — | $16.00K — | $0.28 — | $0.28 — | $60.45M — | 0 | $0.00 — | ||
|
Critical Elements Lithium
CRECF
US
|
$0.26 — |
-3.7
|
$60.33M — | $450.00 — | $0.27 — | $0.27 — | $60.33M — | 0 | -$0.02 — | ||
|
Ionic Rare Earths
IXRRF
US
|
$0.26 — |
-15.61
|
$60.05M — | $31.08K — | $0.24 — | $0.24 — | $60.05M — | 0 | -$0.04 — | ||
Anson Resources Limited
ANSNF
US
|
$0.04 — |
-1.33
|
$59.92M — | $52.50K — | $0.04 — | $0.04 — | $59.92M — | 0 | $0.00 — | ||
|
Stillwater Critical Minerals
PGEZF
US
|
$0.19 — |
0
|
$59.07M — | $136.31K — | $0.18 — | $0.19 — | $59.07M — | 0 | -$0.03 — | ||
|
Nevada King Gold
NKGFF
US
|
$0.58 — |
-11.31
|
$58.50M — | $7.88K — | $0.52 — | $0.56 — | $58.50M — | 0 | -$0.09 — | ||
|
RTG Mining
RTTGF
US
|
$0.02 — |
0
|
$57.46M — | $15.00K — | $0.03 — | $0.03 — | $57.46M — | 0 | $0.00 — | ||
|
NextSource Materials
NSRCF
US
|
$0.23 — |
-8
|
$56.46M — | $2.50K — | $0.27 — | $0.27 — | $56.46M — | 0 | -$0.20 — | ||
|
Forsys Metals
FOSYF
US
|
$0.23 — |
+4.55
|
$56.29M — | $6.22K — | $0.21 — | $0.22 — | $56.29M — | 0 | -$0.01 — | ||
|
Gensource Potash
AGCCF
US
|
$0.12 — |
+20
|
$56.20M — | $12.50K — | $0.12 — | $0.12 — | $56.20M — | 0 | -$0.01 — | ||
|
Xtra Energy
XTPT
US
|
$0.26 — |
+0.94
|
$56.17M — | $8.67K — | $0.22 — | $0.25 — | $56.17M — | 0 | $0.00 — | ||
|
Homeland Nickel
SRCGF
US
|
$0.24 — |
-1.1
|
$56.00M — | $15.40K — | $0.24 — | $0.25 — | $56.00M — | 0 | $0.00 — | ||
80 Mile
BLLYF
US
|
$0.01 — |
+5.99
|
$55.94M — | $70.98K — | $0.01 — | $0.01 — | $55.94M — | 0 | $0.00 — | ||
Barksdale Resources
BRKCF
US
|
$0.27 — |
+3.45
|
$55.65M — | $24.58K — | $0.23 — | $0.26 — | $55.65M — | 0 | -$0.02 — | ||
|
Element 25
ELMTF
US
|
$0.17 — |
0
|
$55.39M — | $6.25K — | $0.17 — | $0.17 — | $55.39M — | 0 | -$0.02 — | ||
|
HPQ Silicon
HPQFF
US
|
$0.12 — |
-1.68
|
$55.16M — | $22.50K — | $0.12 — | $0.12 — | $55.16M — | 1.94 | $0.06 — | ||
NorthWest Copper
NWCCF
US
|
$0.21 — |
-8.7
|
$55.04M — | $3.70K — | $0.22 — | $0.22 — | $55.04M — | 0 | -$0.01 — | ||
|
Ares Strategic Mining
ARSMF
US
|
$0.20 — |
0
|
$54.10M — | $175.42K — | $0.20 — | $0.21 — | $54.10M — | 0 | -$0.02 — | ||
Odyssey Marine Exploration
OMEX
US
|
$0.92 — |
+2.51
|
$53.64M — | $493.84K — | $0.88 — | $0.93 — | $53.64M — | 0 | -$1.17 — | ||
|
TVI Pacific
TVIPF
US
|
$0.07 — |
0
|
$50.27M — | $20.00K — | $0.07 — | $0.07 — | $50.27M — | 3.45 | $0.02 — | ||
|
Cantex Mine Development
CTXDF
US
|
$0.18 — |
-4.42
|
$50.20M — | $1.00K — | $0.18 — | $0.18 — | $50.20M — | 0 | -$0.01 — | ||
European Metals
EMHLF
US
|
$0.21 — |
-13.28
|
$49.65M — | $450.00 — | $0.22 — | $0.22 — | $49.65M — | 0 | -$0.03 — | ||
|
Hannan Metals
HANNF
US
|
$0.34 — |
-6.04
|
$49.53M — | $1.00K — | $0.33 — | $0.33 — | $49.53M — | 0 | -$0.01 — | ||
|
Eskay Mining
ESKYF
US
|
$0.26 — |
-3.7
|
$48.51M — | $8.40K — | $0.27 — | $0.27 — | $48.51M — | 0 | -$0.01 — | ||
|
Salazar Resources
SRLZF
US
|
$0.18 — |
0
|
$47.95M — | $56.00K — | $0.16 — | $0.19 — | $47.95M — | 0 | -$0.01 — | ||
|
Defense Metals
DFMTF
US
|
$0.12 — |
-5.74
|
$46.42M — | $48.30K — | $0.11 — | $0.12 — | $46.42M — | 0 | -$0.01 — | ||
Azimut Exploration
AZMTF
US
|
$0.46 — |
-4.17
|
$46.36M — | $18.00K — | $0.46 — | $0.46 — | $46.36M — | 7.66 | $0.06 — | ||
Leading Edge Materials
LEMIF
US
|
$0.18 — |
-2.69
|
$45.71M — | $5.50K — | $0.18 — | $0.18 — | $45.71M — | 0 | -$0.01 — | ||
TNR Gold
TRRXF
US
|
$0.18 — |
0
|
$44.05M — | $11.25K — | $0.16 — | $0.18 — | $44.05M — | 0 | -$0.01 — | ||
|
Kavango Resources Plc
KVGOF
US
|
$0.01 — |
0
|
$43.66M — | $387.91K — | $0.01 — | $0.01 — | $43.66M — | 0 | $0.00 — | ||
|
Kutcho Copper
KCCFF
US
|
$0.23 — |
-1.67
|
$43.37M — | $150.00 — | $0.23 — | $0.23 — | $43.37M — | 0 | -$0.01 — | ||
|
Getty Copper
GTCDF
US
|
$0.12 — |
0
|
$42.64M — | $5.00K — | $0.14 — | $0.14 — | $42.64M — | 0 | -$0.03 — | ||
|
Lithium South Development
LISMF
US
|
$0.33 — |
+0.09
|
$40.95M — | $15.12K — | $0.33 — | $0.33 — | $40.95M — | 0 | -$0.02 — | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.10 — |
+11.07
|
$39.83M — | $360.50K — | $0.10 — | $0.13 — | $39.83M — | 0 | -$0.03 — | ||
|
Fokus Mining
FKMCF
US
|
$0.19 — |
-10.67
|
$38.81M — | $60.00K — | $0.19 — | $0.19 — | $38.81M — | 0 | -$0.01 — | ||
|
Australian Mines
AMSLF
US
|
$0.02 — |
0
|
$38.77M — | $50.00K — | $0.02 — | $0.02 — | $38.77M — | 0 | $0.00 — | ||
NEO Battery Materials
NBMFF
US
|
$0.27 — |
0
|
$38.30M — | $3.45K — | $0.27 — | $0.27 — | $38.30M — | 0 | -$0.03 — | ||
Century Lithium
CYDVF
US
|
$0.20 — |
-9.09
|
$36.11M — | $47.99K — | $0.20 — | $0.21 — | $36.11M — | 0 | -$0.01 — | ||
|
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
0
|
$35.36M — | $50.00K — | $0.01 — | $0.01 — | $35.36M — | 0 | $0.00 — | ||
Avalon Advanced Materials
AVLNF
US
|
$0.04 — |
+5
|
$35.10M — | $39.50K — | $0.04 — | $0.04 — | $35.10M — | 0 | -$0.02 — | ||
|
Camino Minerals
CAMZF
US
|
$0.39 — |
-7.62
|
$34.64M — | $7.15K — | $0.41 — | $0.41 — | $34.64M — | 38.80 | $0.01 — | ||
|
Fox Tungsten
HPYCF
US
|
$0.12 — |
0
|
$34.36M — | $35.00K — | $0.11 — | $0.14 — | $34.36M — | 0 | $0.00 — | ||
Desert Gold Ventures
DAUGF
US
|
$0.09 — |
0
|
$33.43M — | $2.10K — | $0.09 — | $0.09 — | $33.43M — | 0 | -$0.01 — | ||
Focus Graphite
FCSMF
US
|
$0.30 — |
-3.23
|
$33.19M — | $100.00 — | $0.30 — | $0.30 — | $33.19M — | 0 | -$0.04 — | ||
|
Midland Exploration
MIDLF
US
|
$0.29 — |
0
|
$32.76M — | $950.00 — | $0.28 — | $0.28 — | $32.76M — | 0 | -$0.01 — | ||
|
Starcore International Mines
SHVLF
US
|
$0.36 — |
+6.34
|
$32.21M — | $7.60K — | $0.34 — | $0.34 — | $32.21M — | 11.88 | $0.03 — | ||
|
Geomega Resources
GOMRF
US
|
$0.19 — |
0
|
$31.41M — | $2.31K — | $0.20 — | $0.20 — | $31.41M — | 0 | $0.00 — | ||
|
Progressive Planet
ASHXF
US
|
$0.26 — |
+1.59
|
$30.34M — | $25.00K — | $0.25 — | $0.26 — | $30.34M — | 25.60 | $0.01 — | ||
|
Sun Summit Minerals
SMREF
US
|
$0.09 — |
-1.15
|
$29.97M — | $20.10K — | $0.09 — | $0.10 — | $29.97M — | 0 | -$0.04 — | ||
Cobalt Blue
CBBHF
US
|
$0.05 — |
-7.58
|
$29.37M — | $469.87K — | $0.04 — | $0.05 — | $29.37M — | 0 | -$0.01 — | ||
Mundoro Capital
MUNMF
US
|
$0.26 — |
-7.14
|
$29.16M — | $18.80K — | $0.26 — | $0.27 — | $29.16M — | 0 | -$0.01 — | ||
|
Euromax Resources
EOXFF
US
|
$0.03 — |
0
|
$29.06M — | $1.78K — | $0.04 — | $0.04 — | $29.06M — | 0 | -$0.01 — | ||
|
Scandium International Mining
SCYYF
US
|
$0.08 — |
0
|
$28.59M — | $4.00K — | $0.07 — | $0.07 — | $28.59M — | 0 | $0.00 — | ||
|
West High Yield (W.H.Y.) Resources
WHYRF
US
|
$0.22 — |
+10
|
$26.58M — | $5.00K — | $0.22 — | $0.22 — | $26.58M — | 0 | -$0.03 — | ||
|
Fancamp Exploration
FNCJF
US
|
$0.11 — |
0
|
$26.47M — | $102.00K — | $0.11 — | $0.11 — | $26.47M — | 11.00 | $0.01 — | ||
|
Aztec Minerals
AZZTF
US
|
$0.14 — |
+2.96
|
$26.25M — | $80.30K — | $0.13 — | $0.14 — | $26.25M — | 0 | -$0.01 — | ||
|
Black Iron
BKIRF
US
|
$0.08 — |
-8.14
|
$26.25M — | $50.00K — | $0.08 — | $0.08 — | $26.25M — | 0 | $0.00 — | ||
|
Quartz Mountain Resources
QZMRF
US
|
$0.35 — |
-0.85
|
$26.11M — | $11.50K — | $0.35 — | $0.38 — | $26.11M — | 0 | -$0.04 — | ||
|
Juggernaut Exploration
JUGRF
US
|
$0.69 — |
-2.95
|
$26.03M — | $6.50K — | $0.66 — | $0.69 — | $26.03M — | 0 | -$0.12 — | ||
Atico Mining
ATCMF
US
|
$0.14 — |
-12.27
|
$25.93M — | $500.00 — | $0.15 — | $0.15 — | $25.93M — | 0 | -$0.08 — | ||
|
Eminent Gold
EMGDF
US
|
$0.31 — |
0
|
$25.72M — | $8.00K — | $0.29 — | $0.31 — | $25.72M — | 0 | -$0.02 — | ||
Pelangio Exploration
PGXPF
US
|
$0.10 — |
0
|
$25.15M — | $46.90K — | $0.10 — | $0.11 — | $25.15M — | 0 | -$0.01 — | ||
|
Namibia Critical Metals
NMREF
US
|
$0.11 — |
-13.71
|
$24.99M — | $7.33K — | $0.11 — | $0.11 — | $24.99M — | 0 | $0.00 — | ||
|
Vital Metals Limited
VTMXF
US
|
$0.10 — |
+14.16
|
$24.79M — | $5.00K — | $0.10 — | $0.10 — | $24.79M — | 0 | -$0.02 — | ||
|
Power Minerals
PEIMF
US
|
$0.07 — |
0
|
$24.66M — | $212.69K — | $0.09 — | $0.09 — | $24.66M — | 0 | -$0.03 — | ||
|
Triumph Gold
TIGCF
US
|
$0.40 — |
+5.26
|
$24.38M — | $2.50K — | $0.41 — | $0.41 — | $24.38M — | 0 | -$0.04 — | ||
|
RareX
REEEF
US
|
$0.02 — |
0
|
$24.20M — | $80.70K — | $0.02 — | $0.03 — | $24.20M — | 0 | $0.00 — | ||
|
Consolidated Lithium Metals
JORFF
US
|
$0.04 — |
0
|
$23.35M — | $44.11K — | $0.04 — | $0.04 — | $23.35M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||