Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.24T
Общая капитализация
$77.22B
Общий объем
BTC 56.28%   •   ETH 8.91%
Доминирование

Страница результатов 4 - Соединенные Штаты Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (540)
Все биржи
Материалы (540)
Другие промышленные металлы и их добыча (540)
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Adelayde Exploration SPMTF US $0.05 —
0
$3.60M — $6.00K — $0.05 — $0.05 — $3.60M — 0 -$0.01 —
us Vendetta Mining VDTAF US $0.01 —
0
$3.55M — $10.00 — $0.01 — $0.01 — $3.55M — 0 $0.00 —
us Goldrea Resources GORAF US $0.02 —
+41.36
$3.55M — $11.50K — $0.02 — $0.02 — $3.55M — 0 $0.00 —
us Casa Minerals CASXF US $0.04 —
0
$3.38M — $10.00K — $0.06 — $0.06 — $3.38M — 0 -$0.01 —
Sienna Resources Sienna Resources SNNAF US $0.07 —
+3.7
$3.38M — $60.00K — $0.08 — $0.08 — $3.38M — 0 -$0.02 —
us Bitterroot Resources BITTF US $0.03 —
0
$3.36M — $15.39K — $0.03 — $0.03 — $3.36M — 0 $0.00 —
us Quantum Critical Metals ATOXF US $0.03 —
-2.78
$3.36M — $100.00K — $0.03 — $0.03 — $3.36M — 0 -$0.01 —
us QMC Quantum Minerals Corp. QMCQF US $0.03 —
+3.4
$3.26M — $225.00 — $0.03 — $0.03 — $3.26M — 0 $0.00 —
us Harfang Exploration HRFEF US $0.03 —
0
$3.12M — $10.00K — $0.05 — $0.05 — $3.12M — 0 -$0.02 —
us Sky Gold SRKZF US $0.03 —
0
$3.07M — $50.00K — $0.04 — $0.04 — $3.07M — 0 -$0.01 —
us Northern Shield Resources NSHRF US $0.02 —
0
$3.07M — $30.00K — $0.03 — $0.03 — $3.07M — 0 -$0.01 —
Vision Lithium Vision Lithium ABEPF US $0.01 —
+11.11
$2.93M — $5.96K — $0.01 — $0.01 — $2.93M — 0 -$0.01 —
us VR Resources VRRCF US $0.08 —
+5.92
$2.90M — $140.00 — $0.08 — $0.08 — $2.90M — 0 $0.00 —
us Colibri Resource CRUCF US $0.07 —
+2.9
$2.62M — $79.26K — $0.06 — $0.07 — $2.62M — 0 -$0.04 —
us Liberty Star Uranium & Metals LBSR US $0.02 —
+3.4
$2.60M — $300.00K — $0.02 — $0.02 — $2.60M — 0 -$0.02 —
us Nevada Sunrise Metals NVSGF US $0.02 —
0
$2.53M — $5.00K — $0.02 — $0.02 — $2.53M — 0 -$0.01 —
us Osiris One Metals IONGF US $0.02 —
0
$2.50M — $12.00K — $0.03 — $0.03 — $2.50M — 0 -$0.01 —
us Altiplano Metals ALTPF US $0.01 —
0
$2.49M — $50.00K — $0.01 — $0.01 — $2.49M — 0 -$0.01 —
us District Copper CAXPF US $0.06 —
0
$2.37M — $4.00K — $0.06 — $0.06 — $2.37M — 0 -$0.01 —
us Canasil Resources CNSUF US $0.01 —
0
$2.34M — $6.49K — $0.01 — $0.01 — $2.34M — 0 $0.00 —
us Newport Gold NWPG US $0.01 —
+9.62
$2.30M — $285.00K — $0.01 — $0.01 — $2.30M — 0 $0.00 —
us Searchlight Minerals SRCH US $0.01 —
0
$2.27M — $15.00K — $0.01 — $0.01 — $2.27M — 0 -$0.04 —
us Global Battery Metals REZZF US $0.15 —
-1.4
$2.20M — $5.00K — $0.12 — $0.12 — $2.20M — 0 -$0.04 —
us Maverick Gold and Silver VRCFF US $0.05 —
-33.13
$2.19M — $64.00 — $0.08 — $0.08 — $2.19M — 0 -$0.27 —
us Cruz Battery Metals BKTPF US $0.01 —
0
$2.13M — $8.00K — $0.01 — $0.01 — $2.13M — 0 -$0.01 —
us Silver Spruce Resources SSEBF US $0.07 —
0
$2.04M — $60.00 — $0.09 — $0.09 — $2.04M — 0 -$0.04 —
us Galore Resources GALOF US $0.01 —
0
$1.88M — $10.00K — $0.01 — $0.01 — $1.88M — 0 $0.00 —
us Edison Lithium EDDYF US $0.04 —
0
$1.31M — $46.00K — $0.04 — $0.04 — $1.31M — 0 -$0.02 —
us CAT Strategic Metals CATTF US $0.00 —
0
$1.29M — $20.00K — $0.00 — $0.00 — $1.29M — 0 $0.00 —
us Quest Critical Metals DCNNF US $0.02 —
-19.34
$913.83K — $10.00K — $0.02 — $0.02 — $913.83K — 0 -$0.01 —
us Scotch Creek Ventures SCVFF US $0.02 —
+1.55
$830.47K — $224.00 — $0.02 — $0.02 — $830.47K — 0 -$0.01 —
us Enertopia ENRT US $0.08 —
-5.63
$780.62K — $139.85K — $0.06 — $0.09 — $780.62K — 0 $0.00 —
us Lexston Mining LEXTF US $0.03 —
-4.53
$766.60K — $20.00K — $0.03 — $0.03 — $766.60K — 0 -$0.11 —
us Marvel Discovery MARVF US $0.00 —
0
$15.17K — $945.00K — $0.00 — $0.00 — $15.17K — 0 -$0.03 —
Rio Tinto Rio Tinto RTNTF US $128.00 —
+2.73
$208.16B — $100.00 — $128.00 — $128.00 — $208.16B — 21.05 $6.08 —
Rio Tinto Group Rio Tinto Group RTPPF US $101.03 —
0
$164.30B — $300.00 — $103.25 — $104.50 — $164.30B — 16.61 $6.08 —
Anglo American Anglo American AAUKF US $51.10 —
+1.09
$54.75B — $100.00 — $50.55 — $50.55 — $54.75B — 0 -$1.05 —
Fortescue Ltd Fortescue Ltd FSUMF US $14.60 —
+0.69
$44.95B — $400.00 — $14.30 — $14.60 — $44.95B — 12.06 $1.21 —
us Teck Resources TCKRF US $61.72 —
-1.09
$30.22B — $200.00 — $61.72 — $61.72 — $30.22B — 22.85 $2.70 —
Industrias Peñoles, S.A.B. de C.V Industrias Peñoles, S.A.B. de C.V IPOAF US $50.00 —
0
$19.87B — $200.00 — $50.00 — $50.00 — $19.87B — 10.75 $4.65 —
South32 South32 SHTLF US $2.96 —
0
$13.59B — $800.00 — $3.26 — $3.50 — $13.59B — 32.83 $0.09 —
us Sumitomo Metal Mining STMNF US $48.99 —
-7.84
$13.16B — $100.00 — $58.25 — $58.25 — $13.16B — 12.09 $4.05 —
us Mineral Resources MALRF US $52.50 —
0
$10.80B — $150.00 — $43.00 — $43.00 — $10.80B — 36.97 $1.42 —
us Mineral Resources Limited MALRY US $47.62 —
+4.26
$9.41B — $1.71K — $45.73 — $47.40 — $9.41B — 33.53 $1.42 —
us PT United Tractors Tbk PUTKF US $1.60 —
0
$5.64B — $100.00 — $1.60 — $1.60 — $5.64B — 8.42 $0.19 —
us IGO IPGDF US $7.12 —
0
$5.40B — $300.00 — $6.96 — $6.96 — $5.40B — 0 -$0.19 —
us PT Vale Indonesia Tbk PTNDY US $16.40 —
0
$4.54B — $761.00 — $16.40 — $16.40 — $4.54B — 35.65 $0.46 —
IGO IGO IIDDY US $11.59 —
0
$4.39B — $100.00 — $11.15 — $11.15 — $4.39B — 0 -$0.38 —
us PT Vale Indonesia Tbk PTNDF US $0.40 —
0
$4.17B — $2.50K — $0.39 — $0.39 — $4.17B — 39.57 $0.01 —
us Mitsubishi Materials MIMTF US $30.49 —
0
$3.98B — $10.00 — $35.75 — $35.75 — $3.98B — 15.71 $1.94 —
us Dowa DWMNF US $62.00 —
0
$3.67B — $100.00 — $63.06 — $63.06 — $3.67B — 9.46 $6.55 —
us African Rainbow Minerals AFBOF US $14.50 —
0
$2.91B — $500.00 — $13.30 — $13.30 — $2.91B — 35.36 $0.41 —
us Nickel Industries NICMF US $0.64 —
+2.36
$2.76B — $6.00K — $0.74 — $0.74 — $2.76B — 0 -$0.01 —
Iluka Resources Iluka Resources ILKAY US $26.93 —
+9.96
$2.32B — $1.73K — $24.25 — $26.93 — $2.32B — 0 -$2.37 —
ERAMET ERAMET ERMAY US $5.80 —
0
$1.66B — $2.00 — $5.87 — $5.87 — $1.66B — 0 -$1.92 —
us ERAMET ERMAF US $55.45 —
0
$1.59B — $600.00 — $62.26 — $68.83 — $1.59B — 0 -$19.21 —
us Perenti AUSDF US $1.60 —
0
$1.50B — $14.00 — $1.72 — $1.72 — $1.50B — 17.77 $0.09 —
AMG Critical Materials AMG Critical Materials AMVMF US $40.65 —
-5.49
$1.45B — $200.00 — $49.00 — $49.00 — $1.45B — 0 -$0.37 —
us Macmahon MCHHF US $0.63 —
+8.62
$1.39B — $39.90K — $0.58 — $0.58 — $1.39B — 21.00 $0.03 —
us IperionX TAOFF US $3.43 —
-23.27
$1.16B — $500.00 — $4.25 — $4.25 — $1.16B — 0 -$0.18 —
us SolGold SLGGF US $0.37 —
0
$1.13B — $0.00 — $0.00 — $0.00 — $1.13B — 0 $0.00 —
us Minera Frisco, S.A.B. de C.V MFRVF US $0.18 —
-70
$1.12B — $3.60K — $0.20 — $0.20 — $1.12B — 6.00 $0.03 —
Vulcan Energy Resources Vulcan Energy Resources VULNF US $2.29 —
+6.56
$1.10B — $2.20K — $2.50 — $2.50 — $1.10B — 0 -$0.35 —
us Philex Mining PXMFF US $0.10 —
-31.37
$655.73M — $10.00K — $0.10 — $0.11 — $655.73M — 0 $0.00 —
us CITIC Resources CTJHF US $0.07 —
0
$581.47M — $5.00K — $0.09 — $0.09 — $581.47M — 0 $0.00 —
EMX Royalty EMX Royalty EMX US $4.16 —
0
$453.29M — $0.00 — $0.00 — $0.00 — $453.29M — 0 $0.00 —
us Jupiter Mines JMXXF US $0.20 —
0
$393.17M — $3.00K — $0.10 — $0.10 — $393.17M — 10.00 $0.02 —
us Chalice Mining CGMLF US $1.00 —
0
$389.50M — $2.19K — $1.00 — $1.00 — $389.50M — 0 -$0.04 —
us Blue Moon Metals BMOOF US $4.39 —
0
$359.08M — $0.00 — $0.00 — $0.00 — $359.08M — 0 $0.00 —
us Regulus Resources RGLSF US $2.86 —
+3.32
$359.06M — $1.40K — $2.77 — $2.80 — $359.06M — 0 -$0.03 —
Nova Minerals Nova Minerals NVAAF US $0.70 —
-21.35
$319.28M — $3.26K — $0.70 — $0.70 — $319.28M — 0 -$0.04 —
us Graphex GRFXF US $0.01 —
0
$255.37M — $50.00K — $0.05 — $0.05 — $255.37M — 0 -$0.07 —
us St. Augustine Gold and Copper RTLGF US $0.11 —
-20
$178.86M — $1.50K — $0.12 — $0.12 — $178.86M — 0 $0.00 —
us AURYN Mining AUMC US $1.85 —
0
$129.50M — $100.00 — $1.75 — $1.75 — $129.50M — 0 $0.00 —
Cornish Metals Cornish Metals SBWFF US $0.10 —
0
$126.96M — $0.00 — $0.00 — $0.00 — $126.96M — 0 $0.00 —
us Elementos ELTLF US $0.26 —
0
$115.16M — $1.24K — $0.25 — $0.25 — $115.16M — 0 -$0.01 —
us Evolve Royalties CPEFF US $2.16 —
0
$105.08M — $400.00 — $2.25 — $2.25 — $105.08M — 0 $0.00 —
us EcoGraf ECGFF US $0.20 —
0
$92.31M — $291.00 — $0.20 — $0.20 — $92.31M — 0 -$0.01 —
us North America Lithium BRGC US $0.25 —
0
$84.35M — $0.00 — $0.00 — $0.00 — $84.35M — 0 $0.00 —
us Ardea Resources ARRRF US $0.36 —
0
$79.32M — $2.50K — $0.37 — $0.37 — $79.32M — 0 -$0.01 —
Nickel 28 Capital Nickel 28 Capital CONXF US $0.84 —
-0.1
$72.14M — $900.00 — $0.87 — $0.87 — $72.14M — 0 -$0.01 —
us Rock Tech Lithium RCKTF US $0.58 —
0
$70.77M — $36.00 — $0.62 — $0.62 — $70.77M — 0 -$0.08 —
us C3 Metals CUAUF US $0.51 —
0
$63.92M — $2.50K — $0.51 — $0.51 — $63.92M — 25.50 $0.02 —
us Fox River Resources FXRVF US $0.79 —
0
$63.06M — $1.25K — $0.15 — $0.15 — $63.06M — 0 -$0.02 —
us Snow Lake Resources LITM US $2.39 —
0
$62.90M — $0.00 — $0.00 — $0.00 — $62.90M — 0 $0.00 —
us Australian Vanadium ATVVF US $0.16 —
0
$59.91M — $5.00K — $0.13 — $0.13 — $59.91M — 0 -$0.02 —
us Keweenaw Land Association KEWL US $52.50 —
+0.96
$59.13M — $100.00 — $52.50 — $52.50 — $59.13M — 0.60 $87.33 —
us Critica VTMLF US $0.02 —
0
$55.46M — $5.00K — $0.03 — $0.03 — $55.46M — 0 $0.00 —
us Atlas Salt REMRF US $0.50 —
0
$54.24M — $0.00 — $0.00 — $0.00 — $54.24M — 0 $0.00 —
us Prairie Lithium AZLAF US $0.01 —
0
$53.80M — $0.00 — $0.00 — $0.00 — $53.80M — 0 $0.00 —
us European Metals EMHXY US $4.20 —
0
$49.89M — $27.00 — $4.50 — $4.50 — $49.89M — 0 -$0.54 —
us Toro Energy TOEYF US $0.36 —
-4.99
$43.76M — $2.50K — $0.44 — $0.44 — $43.76M — 0 -$0.06 —
us Aton Resources ANLBF US $0.33 —
+65
$42.06M — $3.00K — $0.39 — $0.39 — $42.06M — 0 -$0.06 —
Orbit Garant Drilling Orbit Garant Drilling OBGRF US $1.00 —
-0.99
$38.17M — $600.00 — $1.37 — $1.37 — $38.17M — 20.00 $0.05 —
us Sterling Metals SAGGF US $0.78 —
0
$36.21M — $2.00K — $0.78 — $0.78 — $36.21M — 0 -$0.12 —
us Jupiter Gold JUPGF US $9.13 —
0
$33.03M — $0.00 — $0.00 — $0.00 — $33.03M — 0 $0.00 —
us Vulcan Minerals VULMF US $0.24 —
0
$31.18M — $5.00 — $0.20 — $0.20 — $31.18M — 0 -$0.02 —
us Nio Strategic Metals NIOCF US $0.21 —
0
$30.08M — $1.00K — $0.12 — $0.12 — $30.08M — 0 -$0.01 —
us Rumble Resources RTRFF US $0.02 —
0
$29.19M — $750.00 — $0.00 — $0.00 — $29.19M — 0 -$0.01 —
us Tocvan Ventures TCVNF US $0.36 —
0
$28.39M — $5.00K — $0.35 — $0.36 — $28.39M — 0 $0.00 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency