Страница результатов 4 - Соединенные Штаты Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (769)
- {{country.name}}
- Все страны
- Соединенные Штаты (769)
- Аргентина (3)
- Австралия (387)
- Бельгия (1)
- Бразилия (2)
- Канада (611)
- Чили (1)
- Китай (52)
- Финляндия (1)
- Франция (3)
- Германия (660)
- Греция (1)
- Гонконг (17)
- Индия (19)
- Индонезия (15)
- Ирландия (3)
- Израиль (1)
- Япония (14)
- Малайзия (1)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (2)
- Россия (6)
- Сингапур (3)
- Южная Африка (12)
- Южная Корея (2)
- Испания (1)
- Суринам (1)
- Швеция (7)
- Швейцария (1)
- Тайвань (1)
- Турция (1)
- Великобритания (81)
Все биржи
Материалы (769)
- {{item.name}}
- Все секторы
- Материалы (769)
Другие промышленные металлы и их добыча (769)
- {{item.name}}
- Все отрасли
- Удобрения (55)
- Строительные материалы (60)
- Химикаты (66)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (28)
- Алюминий (16)
- Медь (46)
- Другие промышленные металлы и их добыча (769)
- Золото (515)
- Серебро (32)
- Другие драгоценные металлы и их добыча (201)
- Коксующийся уголь (13)
- Сталь (69)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cruz Battery Metals BKTPF | $0.02999 — |
-11.67
|
$4.63M — | $238.7K — | $0.02999 — | $0.02999 — | $4.63M — | 0 | -$0.01 — | |
| Orestone Mining ORESF | $0.05999 — |
+5.45
|
$4.58M — | $2K — | $0.05999 — | $0.05999 — | $4.58M — | 0 | $0 — | |
| Lux Metals BBBMF | $0.1199 — |
0
|
$4.55M — | $1K — | $0.1 — | $0.1 — | $4.55M — | 0 | -$0.01 — | |
| Alba Mineral Resources ALBAF | $0.0002999 — |
0
|
$4.43M — | $750K — | $0.0002999 — | $0.0002999 — | $4.43M — | 0 | $0 — | |
| EDM Resources SWNLF | $0.08 — |
0
|
$4.27M — | $250K — | $0.07 — | $0.08 — | $4.27M — | 0 | -$0.03 — | |
| American Lithium Minerals AMLM | $0.05999 — |
+2.15
|
$4.25M — | $600 — | $0.05999 — | $0.05999 — | $4.25M — | 0 | -$0.06 — | |
| Rathdowney Resources RATHF | $0.01 — |
0
|
$4.11M — | $23K — | $0.01 — | $0.01 — | $4.11M — | 0 | $0 — | |
| Liberty Star Uranium & Metals LBSR | $0.05 — |
-8.58
|
$4.1M — | $591.39K — | $0.05 — | $0.05999 — | $4.1M — | 0 | $0 — | |
| Vision Lithium ABEPF | $0.01 — |
0
|
$3.99M — | $23K — | $0.01 — | $0.01 — | $3.99M — | 0 | $0 — | |
| Fathom Nickel FNICF | $0.02 — |
-8.48
|
$3.94M — | $10K — | $0.02 — | $0.02 — | $3.94M — | 0 | -$0.01 — | |
| Metals Creek Resources MCREF | $0.02 — |
-33.33
|
$3.86M — | $10K — | $0.02 — | $0.02 — | $3.86M — | 0 | $0 — | |
| Northern Lights Resources NLRCF | $0.05999 — |
0
|
$3.79M — | $6.18K — | $0.05999 — | $0.05999 — | $3.79M — | 0 | -$0.03 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.66M — | $25.9K — | $0.02 — | $0.02 — | $3.66M — | 0 | $0 — | |
| Northern Shield Resources NSHRF | $0.02999 — |
0
|
$3.64M — | $800 — | $0.02 — | $0.02 — | $3.64M — | 0 | $0 — | |
| Transition Metals TNTMF | $0.05 — |
0
|
$3.58M — | $628 — | $0.1 — | $0.1 — | $3.58M — | 0 | -$0.01 — | |
| Playfair Mining PLYFF | $0.02999 — |
0
|
$3.53M — | $2.8K — | $0.02999 — | $0.02999 — | $3.53M — | 0 | $0 — | |
| InZinc Mining LTHIF | $0.02999 — |
0
|
$3.46M — | $10K — | $0.02999 — | $0.02999 — | $3.46M — | 0 | -$0.01 — | |
| Abacus Mining & Exploration ABCFF | $0.02 — |
0
|
$3.45M — | $10K — | $0.02 — | $0.02 — | $3.45M — | 0 | -$0.01 — | |
| Gabo Mining MLLOF | $0.13 — |
+56.63
|
$3.41M — | $637 — | $0.08 — | $0.08 — | $3.41M — | 0 | -$0.03 — | |
| South Atlantic Gold JLRRF | $0.02999 — |
0
|
$3.4M — | $1K — | $0.02999 — | $0.02999 — | $3.4M — | 0 | $0 — | |
| Nevada Sunrise Metals NVSGF | $0.02999 — |
0
|
$3.4M — | $40K — | $0.02999 — | $0.02999 — | $3.4M — | 0 | $0 — | |
| Peruvian Metals DUVNF | $0.02999 — |
+5.92
|
$3.34M — | $71.7K — | $0.02 — | $0.02 — | $3.34M — | 0 | -$0.01 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
+1.52
|
$3.33M — | $91.18K — | $0.02999 — | $0.02999 — | $3.33M — | 0 | $0 — | |
| Melkior Resources MKRIF | $0.08999 — |
+2.35
|
$3.22M — | $56K — | $0.08 — | $0.08 — | $3.22M — | 0 | -$0.01 — | |
| Marvel Discovery MARVF | $0.002 — |
0
|
$3.19M — | $100K — | $0.002 — | $0.002 — | $3.19M — | 0 | -$0.03 — | |
| Atacama Resources ACRL | $0.0022 — |
-13.73
|
$3.09M — | $6.39M — | $0.001899 — | $0.002299 — | $3.09M — | 0 | -$0.01 — | |
| K9 Gold WDFCF | $0.2 — |
0
|
$3.03M — | $25.01K — | $0.19 — | $0.2 — | $3.03M — | 0 | -$0.51 — | |
| Colibri Resource CRUCF | $0.1 — |
0
|
$2.96M — | $5K — | $0.1499 — | $0.1499 — | $2.96M — | 0 | -$0.02 — | |
| GoldHaven Resources GHVNF | $0.07 — |
-15.29
|
$2.96M — | $10K — | $0.08999 — | $0.08999 — | $2.96M — | 0 | -$0.38 — | |
| Graphano Energy GELEF | $0.1499 — |
0
|
$2.85M — | $10K — | $0.1199 — | $0.1199 — | $2.85M — | 0 | -$0.02 — | |
| ioneer GSCCF | $0.001 — |
-99.15
|
$2.67M — | $186.4K — | $0.1199 — | $0.1199 — | $2.67M — | 0 | $0 — | |
| Nobel Resources NBTRF | $0.005 — |
0
|
$2.62M — | $176.59K — | $0.005 — | $0.005 — | $2.62M — | 0 | -$0.01 — | |
| Canada Carbon BRUZF | $0.003 — |
0
|
$2.59M — | $89K — | $0.002599 — | $0.01 — | $2.59M — | 0 | -$0.01 — | |
| Vendetta Mining VDTAF | $0.004 — |
0
|
$2.59M — | $500K — | $0.007499 — | $0.007499 — | $2.59M — | 0 | $0 — | |
| Canasil Resources CNSUF | $0.02 — |
0
|
$2.57M — | $43.31K — | $0.02 — | $0.02 — | $2.57M — | 0 | $0 — | |
| Ultra Lithium ULTXF | $0.01 — |
0
|
$2.5M — | $50K — | $0.01 — | $0.01 — | $2.5M — | 0 | -$0.02 — | |
| Lithium ION Energy IONGF | $0.04 — |
-16.28
|
$2.48M — | $75K — | $0.02999 — | $0.04 — | $2.48M — | 0 | -$0.01 — | |
| CAT Strategic Metals CATTF | $0.003 — |
0
|
$2.26M — | $59.5K — | $0.002299 — | $0.01 — | $2.26M — | 0 | $0 — | |
| Sienna Resources SNNAF | $0.08999 — |
-11.32
|
$2.2M — | $4.5K — | $0.1 — | $0.1 — | $2.2M — | 0 | -$0.06 — | |
| Pegasus Resources SLTFF | $0.04 — |
0
|
$2.13M — | $300 — | $0.04 — | $0.04 — | $2.13M — | 0 | -$0.05 — | |
| Prosper Gold PGXFF | $0.02999 — |
0
|
$2.12M — | $72K — | $0.04 — | $0.04 — | $2.12M — | 0 | -$0.03 — | |
| Goldrea Resources GORAF | $0.02 — |
0
|
$2.05M — | $107K — | $0.02 — | $0.02 — | $2.05M — | 0 | $0 — | |
| VR Resources VRRCF | $0.02 — |
+0.2
|
$2.01M — | $500 — | $0.02 — | $0.02 — | $2.01M — | 0 | -$0.03 — | |
| District Copper CAXPF | $0.05999 — |
+0.24
|
$1.97M — | $50K — | $0.05999 — | $0.05999 — | $1.97M — | 0 | -$0.04 — | |
| Traction Uranium TRCTF | $0.2 — |
0
|
$1.93M — | $43.57K — | $0.2099 — | $0.2099 — | $1.93M — | 0 | -$0.04 — | |
| Global Helium HECOF | $0.04 — |
-7.89
|
$1.87M — | $10.71K — | $0.04 — | $0.04 — | $1.87M — | 0 | -$0.07 — | |
| Smooth Rock Ventures SMRVF | $0.07 — |
+5.14
|
$1.82M — | $20.1K — | $0.08999 — | $0.08999 — | $1.82M — | 0 | -$0.01 — | |
| Adelayde Exploration SPMTF | $0.05999 — |
-10.32
|
$1.81M — | $10K — | $0.08999 — | $0.08999 — | $1.81M — | 0 | -$0.06 — | |
| Searchlight Minerals SRCH | $0.004499 — |
0
|
$1.64M — | $50K — | $0.004499 — | $0.004499 — | $1.64M — | 0 | -$0.03 — | |
| Global Energy Metals GBLEF | $0.02 — |
0
|
$1.57M — | $50K — | $0.02 — | $0.02 — | $1.57M — | 0 | $0 — | |
| Quest Critical Metals DCNNF | $0.02999 — |
+13.73
|
$1.53M — | $15K — | $0.02999 — | $0.02999 — | $1.53M — | 0 | -$0.11 — | |
| Troubadour Resources TROUF | $0.02 — |
0
|
$1.5M — | $10K — | $0.02 — | $0.02 — | $1.5M — | 0 | -$0.04 — | |
| The Graystone Company GYST | $0.002099 — |
0
|
$1.44M — | $50K — | $0.002099 — | $0.002599 — | $1.44M — | 0 | -$30,579 — | |
| Edison Lithium EDDYF | $0.07 — |
0
|
$1.35M — | $50.16K — | $0.05999 — | $0.07 — | $1.35M — | 0 | -$0.03 — | |
| Global Li-Ion Graphite GBBGF | $0.01 — |
0
|
$1.29M — | $10.4K — | $0.0088 — | $0.02 — | $1.29M — | 0 | $0 — | |
| Enertopia ENRT | $0.1199 — |
-4.2
|
$1.26M — | $606 — | $0.1199 — | $0.1199 — | $1.26M — | 0 | -$0.13 — | |
| Nuinsco Resources NWIFF | $0.002 — |
0
|
$1.22M — | $86.98K — | $0.002 — | $0.002 — | $1.22M — | 0 | $0 — | |
| Scotch Creek Ventures SCVFF | $0.05 — |
+25
|
$1.17M — | $13K — | $0.05 — | $0.05 — | $1.17M — | 0 | -$0.58 — | |
| Wolverine Resources WOLV | $0.008999 — |
0
|
$1.13M — | $6K — | $0.0094 — | $0.0094 — | $1.13M — | 0 | $0 — | |
| Stelmine Canada STHFF | $0.0001 — |
0
|
$1.06M — | $15K — | $0.0001 — | $0.0001 — | $1.06M — | 0 | -$0.01 — | |
| Portofino Resources PFFOF | $0.006 — |
-3.41
|
$1.04M — | $25K — | $0.005 — | $0.005 — | $1.04M — | 0 | $0 — | |
| Tarku Resources TRKUF | $0.0051 — |
0
|
$904.19K — | $80K — | $0.001199 — | $0.001199 — | $904.19K — | 0 | -$0.01 — | |
| Cross River Ventures CSRVF | $0.005599 — |
0
|
$806.51K — | $67.5K — | $0.005599 — | $0.005599 — | $806.51K — | 0 | $0 — | |
| Alaska Pacific Energy ASKE | $0.0001 — |
0
|
$656.21K — | $1K — | $0.0001 — | $0.0001 — | $656.21K — | 0 | $0 — | |
| Medaro Mining MEDAF | $0.14 — |
+14.43
|
$611.14K — | $5K — | $0.14 — | $0.14 — | $611.14K — | 0 | -$1.42 — | |
| West Mining WESMF | $0.02 — |
+2.79
|
$524.04K — | $10K — | $0.02 — | $0.02 — | $524.04K — | 0 | -$0.23 — | |
| MegaWatt Lithium and Battery Metals WALRF | $0.01 — |
-15.43
|
$510.33K — | $120 — | $0.02 — | $0.02 — | $510.33K — | 0 | -$0.09 — | |
| Sassy Gold SSYRF | $0.02999 — |
0
|
$499.11K — | $10K — | $0.02999 — | $0.02999 — | $499.11K — | 0 | -$1.63 — | |
| Newport Gold NWPG | $0.001399 — |
+55.56
|
$367.18K — | $1.15M — | $0.001299 — | $0.001399 — | $367.18K — | 0 | $0 — | |
| Bourque Industries BORK | $0.0001 — |
0
|
$94.06K — | $873.77K — | $0.0001 — | $0.0001 — | $94.06K — | 0 | -$0.16 — | |
| Firma FRMA | $0.0001 — |
0
|
$78.58K — | $971.16K — | $0.0001 — | $0.0001 — | $78.58K — | 0 | $0 — | |
| Multi-Metal Development MLYCF | $0.006 — |
0
|
$75.38K — | $120K — | $0.02 — | $0.02 — | $75.38K — | 0.085 | $0.07 — | |
| Rio Tinto RTNTF | $81.39 — |
-3.39
|
$136.52B — | $179 — | $85 — | $85 — | $136.52B — | 12.96 | $6.28 — | |
| Rio Tinto Group RTPPF | $71.93 — |
0
|
$117.28B — | $3 — | $67.26 — | $67.26 — | $117.28B — | 11.45 | $6.28 — | |
| Anglo American AAUKF | $37.21 — |
0
|
$40.43B — | $100 — | $37 — | $37 — | $40.43B — | 0 | -$1.59 — | |
| Teck Resources TCKRF | $41.6 — |
-1.4
|
$20.61B — | $700 — | $42.9 — | $42.9 — | $20.61B — | 23.63 | $1.76 — | |
| Industrias Peñoles, S.A.B. de C.V IPOAF | $38 — |
-5.99
|
$15.83B — | $889 — | $38 — | $39 — | $15.83B — | 16.52 | $2.3 — | |
| Sumitomo Metal Mining STMNF | $32.94 — |
0
|
$8.92B — | $100 — | $34.37 — | $34.37 — | $8.92B — | 84.46 | $0.39 — | |
| Mineral Resources MALRF | $30.42 — |
0
|
$6.1B — | $100 — | $22.1 — | $22.1 — | $6.1B — | 0 | -$3 — | |
| PT United Tractors Tbk PUTKF | $1.45 — |
0
|
$5.95B — | $687 — | $1.45 — | $1.45 — | $5.95B — | 5.57 | $0.26 — | |
| PT Aneka Tambang Tbk PAEKY | $19 — |
0
|
$4.57B — | $190 — | $19 — | $19 — | $4.57B — | 10.27 | $1.85 — | |
| PT Vale Indonesia Tbk PTNDY | $14 — |
0
|
$2.95B — | $1 — | $12.35 — | $12.35 — | $2.95B — | 46.66 | $0.3 — | |
| PT Vale Indonesia Tbk PTNDF | $0.2099 — |
0
|
$2.88B — | $5K — | $0.19 — | $0.19 — | $2.88B — | 21.30 | $0.01 — | |
| Minera Frisco, S.A.B. de C.V MFRVF | $0.4199 — |
0
|
$2.88B — | $3.6K — | $0.2 — | $0.2 — | $2.88B — | 0 | $0 — | |
| IGO IPGDF | $3.56 — |
0
|
$2.7B — | $512 — | $3.85 — | $3.85 — | $2.7B — | 0 | -$0.82 — | |
| IGO IIDDY | $7.11 — |
0
|
$2.69B — | $300 — | $6.75 — | $7 — | $2.69B — | 0 | -$1.65 — | |
| Mitsubishi Materials MIMTF | $18 — |
0
|
$2.52B — | $300 — | $18 — | $18 — | $2.52B — | 10.65 | $1.69 — | |
| African Rainbow Minerals AFBOF | $11.05 — |
0
|
$2.17B — | $200 — | $12.45 — | $12.45 — | $2.17B — | 110.50 | $0.1 — | |
| Dowa DWMNF | $33.78 — |
0
|
$2.13B — | $100 — | $33.78 — | $33.78 — | $2.13B — | 10.96 | $3.08 — | |
| Nickel Industries NICMF | $0.4799 — |
0
|
$2.1B — | $29.5K — | $0.4799 — | $0.4799 — | $2.1B — | 0 | -$0.04 — | |
| ERAMET ERMAF | $60.27 — |
+2.19
|
$2.01B — | $1.75K — | $57.3 — | $57.3 — | $2.01B — | 0 | -$3.89 — | |
| ERAMET ERMAY | $6.85 — |
0
|
$1.97B — | $200 — | $6.85 — | $6.85 — | $1.97B — | 0 | -$0.39 — | |
| IperionX TAOFF | $5.8 — |
0
|
$1.95B — | $1K — | $5.8 — | $5.8 — | $1.95B — | 0 | -$0.12 — | |
| Perenti AUSDF | $1.83 — |
0
|
$1.72B — | $100 — | $1.35 — | $1.35 — | $1.72B — | 22.87 | $0.08 — | |
| Deterra Royalties DETRF | $2.81 — |
0
|
$1.49B — | $28.35K — | $2.77 — | $2.81 — | $1.49B — | 14.78 | $0.19 — | |
| AMG Critical Materials AMVMF | $32.81 — |
0
|
$1.08B — | $100 — | $32.81 — | $32.81 — | $1.08B — | 102.53 | $0.32 — | |
| Vulcan Energy Resources VULNF | $4.25 — |
+2.41
|
$1.04B — | $900 — | $4.25 — | $4.5 — | $1.04B — | 0 | -$0.3 — | |
| Philex Mining PXMFF | $0.1 — |
0
|
$784.56M — | $655 — | $0.1 — | $0.1 — | $784.56M — | 0 | $0 — | |
| CITIC Resources CTJHF | $0.08999 — |
0
|
$733.13M — | $5K — | $0.08999 — | $0.08999 — | $733.13M — | 9.33 | $0.01 — | |
| Macmahon MCHHF | $0.26 — |
0
|
$682.51M — | $2.5K — | $0.3099 — | $0.3099 — | $682.51M — | 13.00 | $0.02 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||