Соединенные Штаты Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (304)
- {{country.name}}
- Все страны
- Соединенные Штаты (304)
- Аргентина (3)
- Австралия (34)
- Австрия (13)
- Бельгия (2)
- Бразилия (10)
- Канада (23)
- Чили (1)
- Китай (49)
- Дания (6)
- Финляндия (5)
- Франция (17)
- Германия (233)
- Гонконг (20)
- Индия (5)
- Индонезия (1)
- Израиль (14)
- Италия (3)
- Япония (17)
- Мексика (10)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (4)
- Польша (5)
- Сингапур (2)
- Южная Корея (2)
- Швеция (40)
- Швейцария (6)
- Тайвань (33)
- Таиланд (2)
- Турция (2)
- Великобритания (29)
Все биржи
Здравоохранение (304)
- {{item.name}}
- Все секторы
- Здравоохранение (304)
Медицинские приборы (304)
- {{item.name}}
- Все отрасли
- Биотехнологии (1012)
- Производители лекарств-Общие (44)
- Производители лекарств-Специализированные и дженерики (492)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (45)
- Информационные службы здравоохранения (151)
- Медицинские приборы (304)
- Медицинские инструменты и принадлежности (133)
- Диагностика и исследования (129)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $124.49 — |
-0.04
|
$216.47B — | $2.11M — | $123.47 — | $124.90 — | $216.47B — | 15.63 | $7.96 — | |
| Boston Scientific Corporation BSX | $98.51 — |
-0.39
|
$146.04B — | $4.10M — | $97.45 — | $98.81 — | $146.04B — | 52.67 | $1.87 — | |
| Stryker SYK | $353.46 — |
-1.18
|
$135.17B — | $1.49M — | $349.16 — | $356.09 — | $135.17B — | 46.56 | $7.59 — | |
| Medtronic MDT | $90.01 — |
-0.43
|
$115.45B — | $3.01M — | $89.62 — | $90.82 — | $115.45B — | 24.86 | $3.62 — | |
| Siemens Healthineers AG SMMNY | $25.56 — |
-1.31
|
$57.46B — | $5.07K — | $25.44 — | $25.84 — | $57.46B — | 23.02 | $1.11 — | |
| Edwards Lifesciences EW | $82.16 — |
-0.82
|
$48.24B — | $1.70M — | $81.69 — | $82.97 — | $48.24B — | 35.87 | $2.29 — | |
| Koninklijke Philips PHG | $28.25 — |
+0.64
|
$27.11B — | $864.63K — | $28.02 — | $28.45 — | $27.11B — | 148.68 | $0.19 — | |
| STERIS STE | $258.94 — |
+6.48
|
$25.50B — | $1.11M — | $247.00 — | $265.56 — | $25.50B — | 39.53 | $6.55 — | |
| DexCom DXCM | $57.92 — |
-2.3
|
$22.59B — | $5.98M — | $56.89 — | $60.00 — | $22.59B — | 32.17 | $1.80 — | |
| Insulet PODD | $319.78 — |
+1.7
|
$22.51B — | $1.09M — | $290.16 — | $335.00 — | $22.51B — | 97.49 | $3.28 — | |
| Zimmer Biomet ZBH | $88.16 — |
+0.7
|
$17.46B — | $2.48M — | $85.34 — | $88.47 — | $17.46B — | 21.50 | $4.10 — | |
| Sonova Holding AG SONVY | $53.24 — |
-1.26
|
$15.90B — | $205.00 — | $52.97 — | $53.35 — | $15.90B — | 23.66 | $2.25 — | |
| Smith & Nephew SNN | $32.56 — |
-11.43
|
$13.88B — | $1.19M — | $31.86 — | $32.62 — | $13.88B — | 29.07 | $1.12 — | |
| Cochlear Limited CHEOY | $92.21 — |
-0.54
|
$12.15B — | $885.00 — | $92.20 — | $92.29 — | $12.15B — | 47.28 | $1.95 — | |
| Penumbra PEN | $263.58 — |
+16.87
|
$10.28B — | $701.09K — | $258.88 — | $272.00 — | $10.28B — | 69.73 | $3.78 — | |
| Align Technology ALGN | $133.66 — |
-2.59
|
$9.69B — | $480.98K — | $131.90 — | $138.50 — | $9.69B — | 25.95 | $5.15 — | |
| Globus Medical GMED | $61.20 — |
-0.51
|
$8.26B — | $977.51K — | $60.38 — | $61.77 — | $8.26B — | 23.71 | $2.58 — | |
| Bio-Rad Laboratories BIO | $307.20 — |
-0.91
|
$8.25B — | $74.69K — | $304.12 — | $310.85 — | $8.25B — | 0 | -$24.01 — | |
| Masimo MASI | $141.63 — |
-0.36
|
$7.69B — | $306.00K — | $139.05 — | $143.55 — | $7.69B — | 0 | -$5.09 — | |
| Bruker BRKR | $38.93 — |
-3.17
|
$5.91B — | $1.34M — | $38.75 — | $40.44 — | $5.91B — | 0 | -$0.16 — | |
| iRhythm IRTC | $177.06 — |
-1.9
|
$5.70B — | $218.45K — | $173.70 — | $183.27 — | $5.70B — | 0 | -$1.61 — | |
| Glaukos GKOS | $82.74 — |
-1.91
|
$4.75B — | $305.48K — | $81.79 — | $84.08 — | $4.75B — | 0 | -$1.54 — | |
| TransMedics TMDX | $124.06 — |
-0.32
|
$4.24B — | $369.85K — | $120.75 — | $124.28 — | $4.24B — | 48.84 | $2.54 — | |
| Alphatec ATEC | $19.36 — |
-1.83
|
$2.88B — | $1.31M — | $19.07 — | $20.00 — | $2.88B — | 0 | -$1.04 — | |
| LivaNova LIVN | $49.44 — |
-2.7
|
$2.70B — | $271.59K — | $48.82 — | $51.60 — | $2.70B — | 0 | -$3.88 — | |
| Inspire Medical Systems INSP | $82.26 — |
-0.68
|
$2.43B — | $706.06K — | $79.61 — | $84.25 — | $2.43B — | 56.33 | $1.46 — | |
| Integer ITGR | $66.76 — |
-2.03
|
$2.34B — | $530.32K — | $66.00 — | $67.89 — | $2.34B — | 27.47 | $2.43 — | |
| Artivion AORT | $46.69 — |
+0.39
|
$2.20B — | $295.45K — | $45.78 — | $47.11 — | $2.20B — | 0 | -$0.43 — | |
| Nihon Kohden NHNKY | $12.00 — |
-2.08
|
$1.96B — | $870.00 — | $10.95 — | $12.00 — | $1.96B — | 21.81 | $0.55 — | |
| Establishment Labs ESTA | $64.92 — |
+7.28
|
$1.88B — | $772.45K — | $60.55 — | $65.03 — | $1.88B — | 0 | -$3.08 — | |
| PROCEPT BioRobotics PRCT | $31.81 — |
+0.63
|
$1.77B — | $1.35M — | $30.80 — | $32.29 — | $1.77B — | 0 | -$1.54 — | |
| UFP UFPT | $227.49 — |
-2.99
|
$1.75B — | $80.42K — | $216.91 — | $232.34 — | $1.75B — | 26.39 | $8.62 — | |
| QuidelOrtho QDEL | $22.20 — |
-18.89
|
$1.51B — | $2.97M — | $22.12 — | $27.21 — | $1.51B — | 0 | -$6.84 — | |
| CONMED CNMD | $43.57 — |
-1.96
|
$1.35B — | $521.39K — | $41.62 — | $45.06 — | $1.35B — | 12.30 | $3.54 — | |
| AdaptHealth AHCO | $9.73 — |
-5.95
|
$1.32B — | $481.66K — | $9.72 — | $10.35 — | $1.32B — | 18.00 | $0.54 — | |
| NovoCure NVCR | $11.47 — |
-1.25
|
$1.28B — | $500.46K — | $11.29 — | $11.50 — | $1.28B — | 0 | -$1.61 — | |
| Axogen AXGN | $23.99 — |
+2.59
|
$1.11B — | $435.36K — | $23.19 — | $24.04 — | $1.11B — | 0 | -$0.05 — | |
| IRADIMED IRMD | $84.64 — |
-0.38
|
$1.08B — | $64.51K — | $83.68 — | $86.43 — | $1.08B — | 51.29 | $1.65 — | |
| InMode INMD | $14.52 — |
-0.07
|
$917.80M — | $407.10K — | $14.20 — | $14.56 — | $917.80M — | 6.10 | $2.38 — | |
| Tandem Diabetes Care TNDM | $13.41 — |
-8.59
|
$906.11M — | $933.82K — | $13.24 — | $14.82 — | $906.11M — | 0 | -$3.08 — | |
| Integra LifeSciences IART | $11.16 — |
-2.15
|
$868.89M — | $574.30K — | $11.01 — | $11.33 — | $868.89M — | 0 | -$6.47 — | |
| SI-BONE SIBN | $14.99 — |
-2.44
|
$646.47M — | $156.44K — | $14.76 — | $15.49 — | $646.47M — | 0 | -$0.57 — | |
| Butterfly Network BFLY | $2.32 — |
-7.57
|
$586.04M — | $3.42M — | $2.28 — | $2.49 — | $586.04M — | 0 | -$0.33 — | |
| Orthofix Medical OFIX | $14.69 — |
-1.9
|
$579.97M — | $107.36K — | $14.64 — | $15.05 — | $579.97M — | 0 | -$3.17 — | |
| Cytek Biosciences CTKB | $4.53 — |
+12.98
|
$576.32M — | $1.24M — | $4.26 — | $4.91 — | $576.32M — | 0 | -$0.05 — | |
| Pacific Biosciences of California PACB | $1.86 — |
-2.83
|
$558.93M — | $17.83M — | $1.76 — | $1.98 — | $558.93M — | 0 | -$2.23 — | |
| Tactile Systems Technology TCMD | $23.93 — |
-1.16
|
$533.45M — | $465.49K — | $23.07 — | $24.05 — | $533.45M — | 38.59 | $0.62 — | |
| ClearPoint Neuro CLPT | $18.40 — |
+8.36
|
$523.06M — | $1.35M — | $16.59 — | $18.71 — | $523.06M — | 0 | -$0.80 — | |
| Avanos Medical AVNS | $10.92 — |
+2.39
|
$506.48M — | $420.46K — | $10.67 — | $11.41 — | $506.48M — | 0 | -$10.02 — | |
| Varex Imaging VREX | $12.07 — |
+1.77
|
$501.16M — | $82.12K — | $11.54 — | $12.07 — | $501.16M — | 0 | -$3.23 — | |
| Bioventus BVS | $7.45 — |
+0.95
|
$498.35M — | $223.04K — | $7.22 — | $7.49 — | $498.35M — | 248.33 | $0.03 — | |
| 4DMedical FDMDF | $0.95 — |
-15.58
|
$487.70M — | $2.52K — | $0.94 — | $0.95 — | $487.70M — | 0 | -$0.09 — | |
| NeuroPace NPCE | $12.88 — |
-0.77
|
$426.09M — | $217.77K — | $12.54 — | $13.16 — | $426.09M — | 0 | -$0.82 — | |
| Semler Scientific SMLR | $28.00 — |
-2.58
|
$423.96M — | $727.09K — | $27.03 — | $30.40 — | $423.96M — | 6.14 | $4.56 — | |
| OrthoPediatrics KIDS | $16.36 — |
-0.06
|
$410.27M — | $79.24K — | $16.04 — | $16.54 — | $410.27M — | 0 | -$1.96 — | |
| Treace Medical Concepts TMCI | $6.19 — |
-0.96
|
$391.04M — | $320.94K — | $5.97 — | $6.25 — | $391.04M — | 0 | -$0.79 — | |
| Surmodics SRDX | $26.63 — |
-3.32
|
$380.75M — | $48.92K — | $25.90 — | $26.85 — | $380.75M — | 0 | -$1.24 — | |
| Quantum-Si incorporated QSI | $1.68 — |
-6.69
|
$359.92M — | $7.31M — | $1.59 — | $1.77 — | $359.92M — | 0 | -$0.67 — | |
| RxSight RXST | $8.77 — |
+5.16
|
$358.83M — | $1.07M — | $8.62 — | $9.98 — | $358.83M — | 0 | -$0.80 — | |
| BrainsWay Ltd. BWAY | $15.74 — |
-2.69
|
$299.76M — | $75.18K — | $15.50 — | $16.30 — | $299.76M — | 56.19 | $0.28 — | |
| Delcath Systems DCTH | $8.55 — |
-1.56
|
$298.91M — | $719.37K — | $8.39 — | $8.80 — | $298.91M — | 94.94 | $0.09 — | |
| 908 Devices MASS | $7.84 — |
-3.21
|
$282.91M — | $185.60K — | $7.62 — | $8.02 — | $282.91M — | 0 | -$2.36 — | |
| Cerus Corporation CERS | $1.43 — |
-1.38
|
$274.13M — | $561.06K — | $1.38 — | $1.44 — | $274.13M — | 0 | -$0.10 — | |
| Sight Sciences SGHT | $5.03 — |
+0.08
|
$263.62M — | $68.98K — | $4.90 — | $5.06 — | $263.62M — | 0 | -$0.96 — | |
| CVRx CVRX | $10.04 — |
+2.5
|
$262.43M — | $422.57K — | $9.35 — | $10.63 — | $262.43M — | 0 | -$2.06 — | |
| Senseonics SENS | $6.33 — |
-5.94
|
$258.26M — | $504.06K — | $6.01 — | $6.72 — | $258.26M — | 0 | -$2.00 — | |
| Viemed Healthcare VMD | $6.40 — |
-0.39
|
$248.41M — | $201.79K — | $6.05 — | $6.45 — | $248.41M — | 18.83 | $0.34 — | |
| Owlet OWLT | $8.88 — |
+9.49
|
$237.08M — | $121.75K — | $8.23 — | $8.96 — | $237.08M — | 0 | -$3.75 — | |
| Quanterix QTRX | $5.07 — |
-2.03
|
$235.35M — | $199.61K — | $4.93 — | $5.28 — | $235.35M — | 0 | -$1.81 — | |
| SANUWAVE Health SNWV | $26.12 — |
-2.57
|
$223.80M — | $108.67K — | $25.78 — | $26.89 — | $223.80M — | 0 | -$8.22 — | |
| Outset Medical OM | $12.02 — |
-4.3
|
$213.55M — | $98.61K — | $11.80 — | $12.49 — | $213.55M — | 0 | -$18.75 — | |
| Helius Medical HSDT | $5.11 — |
+0.79
|
$205.93M — | $473.26K — | $4.99 — | $5.50 — | $205.93M — | 0 | -$12,356.00 — | |
| Electromed ELMD | $24.58 — |
-2.71
|
$205.84M — | $25.31K — | $24.35 — | $25.15 — | $205.84M — | 28.91 | $0.85 — | |
| Nano-X Imaging NNOX | $3.18 — |
-2.61
|
$203.01M — | $808.06K — | $3.13 — | $3.30 — | $203.01M — | 0 | -$0.90 — | |
| Inogen INGN | $7.14 — |
-3.38
|
$193.07M — | $259.31K — | $7.09 — | $7.45 — | $193.07M — | 0 | -$1.06 — | |
| Profound Medical PROF | $5.87 — |
-0.02
|
$176.38M — | $18.51K — | $5.64 — | $5.95 — | $176.38M — | 0 | -$1.45 — | |
| MaxCyte MXCT | $1.59 — |
-5.09
|
$168.97M — | $494.95K — | $1.42 — | $1.64 — | $168.97M — | 0 | -$0.42 — | |
| Lucid Diagnostics LUCD | $1.08 — |
-0.91
|
$141.11M — | $369.58K — | $1.06 — | $1.12 — | $141.11M — | 0 | -$0.95 — | |
| Accuray Incorporated ARAY | $1.25 — |
-14.14
|
$140.34M — | $2.60M — | $1.10 — | $1.30 — | $140.34M — | 0 | -$0.02 — | |
| LENSAR LNSR | $11.61 — |
-7.27
|
$138.56M — | $157.44K — | $11.37 — | $12.40 — | $138.56M — | 0 | -$4.21 — | |
| Anika Therapeutics ANIK | $9.55 — |
-3.05
|
$137.69M — | $98.01K — | $9.41 — | $9.87 — | $137.69M — | 0 | -$0.90 — | |
| Rapid Micro Biosystems RPID | $2.88 — |
+0.35
|
$127.33M — | $27.86K — | $2.80 — | $2.94 — | $127.33M — | 0 | -$1.00 — | |
| Apyx Medical APYX | $3.21 — |
+2.23
|
$121.40M — | $150.20K — | $3.13 — | $3.65 — | $121.40M — | 0 | -$0.44 — | |
| Xtant Medical XTNT | $0.78 — |
-1.97
|
$109.52M — | $100.08K — | $0.73 — | $0.80 — | $109.52M — | 0 | -$0.04 — | |
| Sera Prognostics SERA | $2.82 — |
-8.74
|
$107.33M — | $30.15K — | $2.76 — | $3.13 — | $107.33M — | 0 | -$0.85 — | |
| Senzime AB (publ) SNZZF | $0.65 — |
0
|
$102.19M — | $25.00K — | $0.70 — | $0.70 — | $102.19M — | 0 | -$0.09 — | |
| Hyperfine HYPR | $1.08 — |
-4.42
|
$102.02M — | $251.65K — | $1.06 — | $1.15 — | $102.02M — | 0 | -$0.52 — | |
| Quipt Home Medical QIPT | $2.34 — |
-0.64
|
$101.95M — | $100.89K — | $2.30 — | $2.38 — | $101.95M — | 0 | -$0.24 — | |
| AVITA Medical, Inc. RCEL | $3.40 — |
-2.73
|
$91.99M — | $130.20K — | $3.38 — | $3.53 — | $91.99M — | 0 | -$1.97 — | |
| InspireMD NSPR | $1.90 — |
-9.95
|
$79.27M — | $119.01K — | $1.90 — | $2.13 — | $79.27M — | 0 | -$0.81 — | |
| Pulmonx LUNG | $1.75 — |
+2.65
|
$71.10M — | $573.46K — | $1.68 — | $1.79 — | $71.10M — | 0 | -$1.43 — | |
| Sensus Healthcare SRTS | $3.69 — |
0
|
$60.66M — | $186.63K — | $3.56 — | $3.87 — | $60.66M — | 0 | -$0.05 — | |
| ImpediMed IPDQF | $0.01 — |
0
|
$49.31M — | $583.00 — | $0.01 — | $0.01 — | $49.31M — | 0 | -$0.01 — | |
| Cannabix BLOZF | $0.40 — |
+1.25
|
$49.02M — | $5.00 — | $0.40 — | $0.40 — | $49.02M — | 0 | -$0.04 — | |
| IceCure Medical ICCM | $0.70 — |
-2.1
|
$47.92M — | $288.83K — | $0.68 — | $0.72 — | $47.92M — | 0 | -$0.27 — | |
| Tianrong Internet Products and Services TIPS | $0.03 — |
+62.16
|
$47.54M — | $100.00 — | $0.03 — | $0.03 — | $47.54M — | 0 | -$0.00 — | |
| Cytosorbents CTSO | $0.74 — |
-0.67
|
$46.44M — | $38.71K — | $0.73 — | $0.75 — | $46.44M — | 0 | -$0.18 — | |
| TELA Bio TELA | $1.17 — |
-2.52
|
$46.35M — | $91.52K — | $1.13 — | $1.29 — | $46.35M — | 0 | -$1.06 — | |
| electroCore ECOR | $5.67 — |
+19.58
|
$45.32M — | $331.84K — | $4.75 — | $6.00 — | $45.32M — | 0 | -$1.60 — | |
| Positron POSC | $1.41 — |
-4.73
|
$44.28M — | $884.00 — | $1.41 — | $1.46 — | $44.28M — | 0.32 | $4.34 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}