Соединенные Штаты Биржа: OTC Markets EXMKT Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (50)
- {{country.name}}
- Все страны
- Соединенные Штаты (50)
OTC Markets EXMKT (50)
Здравоохранение (50)
- {{item.name}}
- Все секторы
- Здравоохранение (50)
Медицинские приборы (50)
- {{item.name}}
- Все отрасли
- Биотехнологии (128)
- Производители лекарств-Специализированные и дженерики (164)
- Медицинские учреждения (28)
- Розничные продавцы фармацевтической продукции (15)
- Информационные службы здравоохранения (38)
- Медицинские приборы (50)
- Медицинские инструменты и принадлежности (17)
- Диагностика и исследования (19)
- Медицинская дистрибуция (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rafina Innovations VICA | $0.0002999 — |
0
|
$1.1M — | $452.1K — | $0.0002999 — | $0.0002999 — | $1.1M — | 0 | $0 — | |
| Forza Innovations FORZ | $0.0001 — |
0
|
$252.18K — | $3M — | $0.0001 — | $0.0001 — | $252.18K — | 0 | $0 — | |
| Acutus Medical AFIB | $0.0002999 — |
0
|
$8.97K — | $550 — | $0.0002999 — | $0.0002999 — | $8.97K — | 0 | -$0.15 — | |
| 3-D Matrix DMTRF | $1.5 — |
0
|
$242.19M — | $5K — | $1.11 — | $1.11 — | $242.19M — | 0 | -$0.16 — | |
| Implanet IMPZY | $0.08 — |
0
|
$203.44M — | $7.02K — | $0.08 — | $0.08 — | $203.44M — | 0 | $0 — | |
| Paxman AB (publ) PXMBF | $3.5 — |
0
|
$165.06M — | $600 — | $3.5 — | $3.5 — | $165.06M — | 29.16 | $0.12 — | |
| Novacyt NVYTF | $0.51 — |
0
|
$36.77M — | $350 — | $0.5 — | $0.5 — | $36.77M — | 0 | -$0.54 — | |
| Photoelectron PECN | $0.02 — |
+199889
|
$20.11M — | $150 — | $0 — | $0 — | $20.11M — | 0 | -$0.01 — | |
| Elbit Imaging EMITF | $1.8 — |
0
|
$20.06M — | $250 — | $1.75 — | $1.75 — | $20.06M — | 0 | -$0.17 — | |
| Caliber Imaging & Diagnostics LCDX | $0.0005 — |
+25
|
$18.29M — | $26.18K — | $0.0004 — | $0.0004 — | $18.29M — | 0 | $0 — | |
| Medical Supply International USA MSIU | $0.0002 — |
0
|
$4.46M — | $25K — | $0.0002 — | $0.0002 — | $4.46M — | 0 | -$0.03 — | |
| Micro Imaging Technology MMTC | $0.0001 — |
0
|
$4.31M — | $254 — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| Lattice Biologics LBLTF | $0.0001 — |
0
|
$4.07M — | $1K — | $0 — | $0 — | $4.07M — | 0 | -$0.01 — | |
| Talis Biomedical TLIS | $1.6 — |
0
|
$2.92M — | $14 — | $1.6 — | $1.6 — | $2.92M — | 0 | -$28.01 — | |
| Zecotek Photonics ZMSPF | $0 — |
0
|
$1.23M — | $1K — | $0 — | $0 — | $1.23M — | 0 | $0 — | |
| Capital CGHC | $0.0001 — |
0
|
$1.17M — | $1.07M — | $0.0001 — | $0.0001 — | $1.17M — | 0 | $0 — | |
| Wellstar WLSI | $0 — |
0
|
$866.41K — | $9.99K — | $0 — | $0 — | $866.41K — | 0 | $0 — | |
| Ingen IGNT | $0 — |
0
|
$668.58K — | $10K — | $0 — | $0 — | $668.58K — | 0 | $0 — | |
| Southern Home Medical SHOM | $0.0001 — |
0
|
$398.67K — | $99.2K — | $0.0001 — | $0.0001 — | $398.67K — | 0 | $0 — | |
| Health Logic Interactive CHYPF | $0.04 — |
0
|
$302.7K — | $4 — | $0.02 — | $0.02 — | $302.7K — | 0 | -$0.06 — | |
| Verisante Technology VRSEF | $0.002099 — |
-4.55
|
$299.22K — | $25.86K — | $0.003 — | $0.003 — | $299.22K — | 0 | $0 — | |
| Lombard Medical EVARF | $0.0001 — |
0
|
$265.53K — | $125 — | $0 — | $0 — | $265.53K — | 0 | -$0.02 — | |
| Evome Medical LNDZF | $0.0001 — |
0
|
$215.78K — | $10K — | $0.004 — | $0.004 — | $215.78K — | 0 | -$0.21 — | |
| VMS Rehab Systems VRSYF | $0.0001 — |
0
|
$156.17K — | $13K — | $0 — | $0 — | $156.17K — | 0.00070 | $0.14 — | |
| Advanced BioMedical ABMT | $0.0002 — |
0
|
$85.09K — | $29.71K — | $0.0002 — | $0.0002 — | $85.09K — | 0 | $0 — | |
| Urologix ULGX | $0.0001 — |
0
|
$82.91K — | $125 — | $0.0001 — | $0.0001 — | $82.91K — | 0 | -$0.01 — | |
| Manhattan Scientifics MHTX | $0.0001 — |
0
|
$55.93K — | $4.56M — | $0.0001 — | $0.0001 — | $55.93K — | 0 | $0 — | |
| NewCardio NWCI | $0.0001 — |
0
|
$49.72K — | $66.1K — | $0.0001 — | $0.0001 — | $49.72K — | 0 | $0 — | |
| Pressure BioSciences PBIO | $0.0008999 — |
0
|
$36.87K — | $800 — | $0.04 — | $0.04 — | $36.87K — | 0 | -$0.83 — | |
| Telesis Bio TBIO | $0.01 — |
0
|
$21.31K — | $3 — | $0.01 — | $0.01 — | $21.31K — | 0 | -$30.42 — | |
| Avitar AVTI | $0 — |
0
|
$20.56K — | $5 — | $0 — | $0 — | $20.56K — | 0 | $0 — | |
| Wellness Center USA WCUI | $0.0001 — |
0
|
$14.32K — | $9.5K — | $0.0001 — | $0.0001 — | $14.32K — | 0 | $0 — | |
| Southwestern Medical SWNM | $0.0001 — |
0
|
$8.29K — | $1K — | $0 — | $0 — | $8.29K — | 0 | $0 — | |
| Nemaura Medical NMRD | $0.0002 — |
0
|
$8.07K — | $500 — | $0.0002 — | $0.0002 — | $8.07K — | 0 | -$0.39 — | |
| Viveve Medical VIVE | $0.0001 — |
0
|
$4.29K — | $1K — | $0.0001 — | $0.0001 — | $4.29K — | 0 | -$0.66 — | |
| Longport LPTI | $0.0001 — |
0
|
$2.31K — | $27.01K — | $0.0001 — | $0.0001 — | $2.31K — | 0 | -$0.06 — | |
| ThermoGenesis THMO | $0.0001 — |
0
|
$1.59K — | $100 — | $0.0001 — | $0.0001 — | $1.59K — | 0 | -$3.98 — | |
| Imagin Medical IMEXF | $0.0001 — |
0
|
$1.08K — | $30.54K — | $0.01 — | $0.01 — | $1.08K — | 0 | -$0.06 — | |
| CVR Medical CRRVF | $0 — |
0
|
$1.07K — | $1K — | $0 — | $0 — | $1.07K — | 0 | -$0.03 — | |
| Bionovate BIIO | $0.0001 — |
0
|
$775 — | $100 — | $0.0001 — | $0.0001 — | $775 — | 0 | $0 — | |
| Motus GI MOTS | $0.0001 — |
0
|
$639 — | $1 — | $0.0001 — | $0.0001 — | $639 — | 0 | -$2.96 — | |
| Micron MICR | $0.0002 — |
0
|
$317 — | $50 — | $1.12 — | $1.5 — | $317 — | 0 | -$0.86 — | |
| Brain Scientific BRSF | $0.0001 — |
0
|
$124 — | $108 — | $0.0001 — | $0.0001 — | $124 — | 0 | $0 — | |
| Enchanted World ENCW | $0.0002999 — |
0
|
$111 — | $366 — | $0.0002999 — | $0.0002999 — | $111 — | 0 | -$0.03 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}