Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.09T
Общая капитализация
$58.72B
Общий объем
BTC 57.29%   •   ETH 11.72%
Доминирование

Страница результатов 2 - Соединенные Штаты Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (208)
Все биржи
Здравоохранение (208)
Медицинские приборы (208)
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Myomo  MYO $0.93 —
+3.5
$35.84M — $477.93K — $0.90 — $0.96 — $35.84M — 0 -$0.28 —
Inspira Technologies Oxy B.H.N  IINN $1.02 —
-0.49
$34.83M — $78.75K — $1.02 — $1.04 — $34.83M — 0 -$0.48 —
Vivos  RDGL $0.07 —
-0.57
$31.64M — $267.04K — $0.06 — $0.07 — $31.64M — 0 -$0.01 —
Theralase  TLTFF $0.12 —
+9.09
$30.85M — $18.50K — $0.11 — $0.11 — $30.85M — 0 -$0.01 —
Guided Therapeutics  GTHP $0.35 —
+9.38
$29.26M — $27.39K — $0.22 — $0.35 — $29.26M — 0 -$0.05 —
Perimeter Medical Imaging AI  PYNKF $0.24 —
+20
$27.85M — $51.61K — $0.21 — $0.24 — $27.85M — 4.00 $0.06 —
Modular Medical  MODD $0.34 —
-3.94
$25.86M — $485.22K — $0.34 — $0.36 — $25.86M — 0 -$0.50 —
Nortech Systems Incorporated  NSYS $7.10 —
+0.14
$19.78M — $2.87K — $7.04 — $7.11 — $19.78M — 0 -$0.95 —
Vivos Therapeutics  VVOS $1.97 —
-0.51
$17.71M — $84.15K — $1.97 — $2.07 — $17.71M — 0 -$1.77 —
Trinity Biotech  TRIB $0.90 —
-4.12
$17.27M — $141.23K — $0.88 — $0.97 — $17.27M — 0 -$1.80 —
IRIDEX  IRIX $1.00 —
+3.09
$17.19M — $42.68K — $0.97 — $1.03 — $17.19M — 0 -$0.30 —
Co-Diagnostics  CODX $0.26 —
-4.35
$16.07M — $2.12M — $0.26 — $0.29 — $16.07M — 0 -$0.98 —
Aurora Spine  ASAPF $0.20 —
0
$15.32M — $4.40K — $0.20 — $0.21 — $15.32M — 0 -$0.01 —
Ventripoint Diagnostics  VPTDF $0.09 —
-1.42
$15.15M — $11.00K — $0.10 — $0.10 — $15.15M — 0 -$0.02 —
Vicarious Surgical  RBOT $2.17 —
-1.81
$14.71M — $68.56K — $2.16 — $2.26 — $14.71M — 0 -$9.03 —
Sintx  SINT $3.61 —
+2.56
$13.91M — $61.50K — $3.48 — $3.70 — $13.91M — 0 -$3.74 —
Predictmedix AI  PMEDF $0.07 —
0
$13.85M — $42.00K — $0.05 — $0.05 — $13.85M — 0 -$0.01 —
Biotricity  BTCY $0.39 —
-2.5
$10.90M — $55.68K — $0.37 — $0.40 — $10.90M — 0 -$0.14 —
Ainos  AIMD $2.11 —
+4.25
$10.15M — $21.77K — $2.04 — $2.18 — $10.15M — 0 -$3.92 —
Ludwig Enterprises  LUDG $0.06 —
0
$9.27M — $10.00K — $0.05 — $0.05 — $9.27M — 0 -$0.01 —
BioElectronics  BIEL $0.00 —
-12.5
$8.65M — $1.21M — $0.00 — $0.00 — $8.65M — 0 $0.00 —
PAVmed  PAVM $0.31 —
+10.14
$8.56M — $496.56K — $0.28 — $0.31 — $8.56M — 0 -$0.40 —
ADM Tronics Unlimited  ADMT $0.11 —
0
$7.43M — $17.50K — $0.10 — $0.11 — $7.43M — 0 $0.00 —
Beyond Air  XAIR $0.91 —
-1.67
$7.30M — $194.89K — $0.91 — $0.96 — $7.30M — 0 -$5.56 —
STRATA Skin Sciences  SSKN $1.19 —
-4.03
$7.01M — $104.64K — $1.19 — $1.26 — $7.01M — 0 -$2.63 —
Movano  MOVE $8.39 —
+10.98
$7.00M — $27.74K — $7.15 — $8.40 — $7.00M — 0 -$21.96 —
Biomerica  BMRA $2.31 —
-1.7
$6.81M — $26.23K — $2.30 — $2.43 — $6.81M — 0 -$1.53 —
enVVeno Medical  NVNO $0.32 —
-7.75
$6.47M — $1.45M — $0.31 — $0.38 — $6.47M — 0 -$1.08 —
Kelyniam Global  KLYG $0.12 —
0
$6.07M — $1.00 — $0.12 — $0.12 — $6.07M — 0 -$0.01 —
Vycor Medical  VYCO $0.16 —
0
$5.34M — $14.75K — $0.16 — $0.16 — $5.34M — 0 -$0.01 —
ENvue Medical  NAOV $4.02 —
-6.73
$4.37M — $32.68K — $4.01 — $4.25 — $4.37M — 0 -$51.81 —
IR-Med  IRME $0.04 —
+86.05
$3.83M — $363.00 — $0.02 — $0.02 — $3.83M — 0 -$0.04 —
Venus Concept  VERO $1.92 —
+2.13
$3.57M — $236.47K — $1.82 — $2.07 — $3.57M — 0 -$45.25 —
QHSLab  USAQ $0.32 —
0
$3.55M — $1.45K — $0.32 — $0.32 — $3.55M — 0 -$0.04 —
Lifeline Biotechnologies  LLBO $0.00 —
+14.29
$3.48M — $1.09M — $0.00 — $0.00 — $3.48M — 0 $0.00 —
Odyssey Health  ODYY $0.03 —
+10
$3.30M — $1.00K — $0.03 — $0.03 — $3.30M — 0 -$0.01 —
Bone Biologics  BBLG $1.83 —
-1.45
$3.29M — $8.72K — $1.82 — $1.92 — $3.29M — 0 -$2.40 —
Tivic Health Systems  TIVC $1.74 —
-7.94
$3.07M — $24.47K — $1.74 — $1.90 — $3.07M — 0 -$8.00 —
REMSleep  RMSL $0.00 —
0
$2.75M — $5.21M — $0.00 — $0.00 — $2.75M — 0 $0.00 —
United American Healthcare  UAHC $0.02 —
0
$2.58M — $180.00 — $0.02 — $0.02 — $2.58M — 0.55 $0.04 —
Aethlon Medical  AEMD $2.86 —
+1.06
$2.18M — $20.84K — $2.84 — $2.97 — $2.18M — 0.013 $209.20 —
Polarean Imaging  PLLWF $0.00 —
0
$2.05M — $50.00K — $0.00 — $0.00 — $2.05M — 0 $0.00 —
Nuwellis  NUWE $2.16 —
0
$1.95M — $20.76K — $2.16 — $2.24 — $1.95M — 0 -$250.60 —
Nu-Med Plus  NUMD $0.02 —
0
$1.54M — $20.00K — $0.02 — $0.02 — $1.54M — 0 $0.00 —
Bluejay Diagnostics  BJDX $0.80 —
-12.64
$1.45M — $150.34K — $0.78 — $0.89 — $1.45M — 0.0048 $164.37 —
Escalon Medical  ESMC $0.17 —
+13.33
$1.26M — $500.00 — $0.17 — $0.17 — $1.26M — 0 -$0.02 —
Electromedical  EMED $0.00 —
0
$746.46K — $1.15M — $0.00 — $0.00 — $746.46K — 0 $0.00 —
Dynatronics  DYNT $0.04 —
0
$722.19K — $5.66K — $0.04 — $0.04 — $722.19K — 0 -$1.37 —
ECGI  ECGI $0.00 —
0
$302.62K — $610.00K — $0.00 — $0.00 — $302.62K — 0 $0.00 —
Forza Innovations  FORZ $0.00 —
0
$252.18K — $3.00M — $0.00 — $0.00 — $252.18K — 0 $0.00 —
Siemens Healthineers AG  SEMHF $50.75 —
+0.13
$57.72B — $276.00 — $51.00 — $51.00 — $57.72B — 22.65 $2.24 —
Koninklijke Philips N.V.  RYLPF $25.93 —
0
$24.66B — $200.00 — $27.20 — $27.20 — $24.66B — 136.47 $0.19 —
Sonova Holding AG  SONVF $252.58 —
0
$15.06B — $9.00 — $244.76 — $249.00 — $15.06B — 23.04 $10.96 —
Smith & Nephew plc  SNNUF $15.85 —
0
$13.45B — $150.00 — $15.85 — $15.85 — $13.45B — 28.30 $0.56 —
Cochlear  CHEOF $172.58 —
0
$11.29B — $35.00 — $178.00 — $178.00 — $11.29B — 43.91 $3.93 —
Bio-Rad Laboratories, Inc.  BIO-B $310.70 —
0
$9.72B — $2.00 — $310.45 — $310.70 — $9.72B — 0 -$24.01 —
Demant A/S  WILLF $33.20 —
0
$7.07B — $400.00 — $38.42 — $38.59 — $7.07B — 16.93 $1.96 —
Demant A/S  WILYY $16.46 —
0
$7.01B — $20.00 — $17.29 — $17.29 — $7.01B — 16.79 $0.98 —
Getinge AB (publ)  GNGBY $22.99 —
+1.28
$6.26B — $100.00 — $22.88 — $22.88 — $6.26B — 28.38 $0.81 —
Getinge AB (publ)  GNGBF $22.10 —
0
$6.16B — $300.00 — $20.22 — $20.22 — $6.16B — 27.28 $0.81 —
Ambu A/S  AMBBY $13.60 —
0
$3.71B — $190.00 — $13.60 — $13.60 — $3.71B — 37.77 $0.36 —
Ambu A/S  AMBFF $13.53 —
0
$3.64B — $600.00 — $13.00 — $13.00 — $3.64B — 37.56 $0.36 —
MicroPort Scientific  MCRPF $1.31 —
0
$2.73B — $100.00 — $1.35 — $1.35 — $2.73B — 0 -$0.09 —
Nihon Kohden  NHNKF $15.07 —
0
$2.46B — $200.00 — $29.31 — $29.31 — $2.46B — 41.86 $0.36 —
GN Store Nord A/S  GGNDF $16.62 —
0
$2.42B — $1.18K — $17.90 — $17.90 — $2.42B — 22.76 $0.73 —
GN Store Nord A/S  GNNDY $48.82 —
0
$2.37B — $430.00 — $48.67 — $48.85 — $2.37B — 22.39 $2.18 —
Embla Medical hf  OSSFF $5.33 —
0
$2.28B — $400.00 — $5.10 — $5.10 — $2.28B — 29.58 $0.18 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $112.00 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
Vitrolife AB (publ)  VTRLY $15.06 —
0
$2.04B — $1.00 — $15.58 — $15.58 — $2.04B — 43.04 $0.35 —
Drägerwerk AG & Co. KGaA  DGWPF $72.00 —
0
$1.71B — $100.00 — $72.00 — $72.00 — $1.71B — 9.57 $7.52 —
Drägerwerk AG & Co. KGaA  DRWKF $77.21 —
0
$1.56B — $100.00 — $80.60 — $80.60 — $1.56B — 10.25 $7.53 —
Kuros Biosciences AG  CSBTF $38.34 —
0
$1.54B — $1.00K — $38.34 — $38.34 — $1.54B — 0 -$0.19 —
EL.En. S.p.A  ELEAF $12.52 —
0
$1.00B — $2.00K — $9.80 — $9.80 — $1.00B — 16.25 $0.77 —
Surmodics  SRDX $42.98 —
0
$614.58M — $0.00 — $0.00 — $0.00 — $614.58M — 0 $0.00 —
Xvivo Perfusion AB (publ)  XVIPF $19.40 —
0
$611.09M — $200.00 — $18.60 — $18.60 — $611.09M — 194.00 $0.10 —
PolyNovo  CALZF $0.74 —
0
$514.68M — $10.18K — $0.85 — $0.85 — $514.68M — 74.50 $0.01 —
CellaVision AB (publ)  CLVSF $16.83 —
0
$401.33M — $100.00 — $23.33 — $23.33 — $401.33M — 24.74 $0.68 —
Ion Beam Applications SA  IOBCF $13.25 —
0
$387.78M — $200.00 — $13.25 — $13.25 — $387.78M — 19.48 $0.68 —
NIOX  CSSPF $0.92 —
0
$384.55M — $19.00K — $0.75 — $0.75 — $384.55M — 92.00 $0.01 —
BrainsWay  BRSYF $8.73 —
0
$341.82M — $1.50K — $7.95 — $8.00 — $341.82M — 54.56 $0.16 —
3-D Matrix  DMTRF $2.37 —
0
$304.44M — $5.00K — $1.11 — $1.11 — $304.44M — 0 -$0.02 —
CYBERDYNE  CYBQF $1.39 —
0
$293.47M — $100.00 — $1.39 — $1.39 — $293.47M — 0 -$0.01 —
Implanet  IMPZY $0.08 —
0
$229.67M — $7.02K — $0.08 — $0.08 — $229.67M — 0 $0.00 —
CYBERDYNE  CYBQY $1.07 —
0
$225.91M — $200.00 — $1.19 — $1.22 — $225.91M — 0 -$0.01 —
BICO Group AB (publ)  BCCOY $0.60 —
0
$169.38M — $12.00K — $0.60 — $0.60 — $169.38M — 0 -$0.48 —
Venus Medtech (Hangzhou)  VMTHF $0.27 —
0
$154.70M — $2.50K — $0.30 — $0.30 — $154.70M — 0 -$0.21 —
BICO Group AB (publ)  CLLKF $1.97 —
0
$146.17M — $5.20K — $2.46 — $2.56 — $146.17M — 0 -$1.91 —
EKF Diagnostics  EKDHF $0.30 —
0
$144.91M — $20.00K — $0.39 — $0.39 — $144.91M — 14.83 $0.02 —
OpGen  OPGN $12.79 —
-2.92
$128.86M — $3.22K — $9.32 — $13.91 — $128.86M — 71.08 $0.18 —
SomnoMed  SOMNF $0.46 —
0
$111.58M — $4.00K — $0.42 — $0.43 — $111.58M — 0 -$0.01 —
ImpediMed  IPDQF $0.02 —
0
$88.66M — $583.00 — $0.01 — $0.01 — $88.66M — 0 -$0.01 —
AVITA Medical  AVHHL $0.56 —
0
$84.62M — $1.00K — $0.55 — $0.55 — $84.62M — 0 -$0.36 —
Paxman AB (publ)  PXMBF $3.50 —
0
$81.46M — $600.00 — $3.50 — $3.50 — $81.46M — 29.16 $0.12 —
Novacyt  NVYTF $0.51 —
0
$36.02M — $350.00 — $0.50 — $0.50 — $36.02M — 0 -$0.55 —
Photoelectron  PECN $0.02 —
0
$20.11M — $0.00 — $0.00 — $0.00 — $20.11M — 0 $0.00 —
MedX Health  MDXHF $0.01 —
0
$12.91M — $75.00K — $0.05 — $0.05 — $12.91M — 0 -$0.01 —
Talis Biomedical  TLIS $2.84 —
+77.5
$5.18M — $1.68K — $1.60 — $1.60 — $5.18M — 0 -$28.01 —
Therma Bright  TBRIF $0.04 —
0
$2.03M — $300.00 — $0.04 — $0.04 — $2.03M — 0 -$0.06 —
Fuse Medical  FZMD $0.02 —
0
$1.48M — $38.62K — $0.02 — $0.02 — $1.48M — 2.00 $0.01 —
CYduct Diagnostics  CYDX $0.20 —
0
$1.06M — $100.00 — $0.20 — $0.20 — $1.06M — 0.26 $0.77 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀