Страница результатов 2 - Соединенные Штаты Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (301)
- {{country.name}}
- Все страны
- Соединенные Штаты (301)
- Аргентина (3)
- Австралия (34)
- Австрия (13)
- Бельгия (2)
- Бразилия (10)
- Канада (23)
- Чили (1)
- Китай (46)
- Дания (6)
- Финляндия (5)
- Франция (17)
- Германия (233)
- Гонконг (20)
- Индия (5)
- Израиль (14)
- Италия (3)
- Япония (17)
- Мексика (10)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (4)
- Польша (5)
- Сингапур (2)
- Южная Корея (1)
- Швеция (39)
- Швейцария (6)
- Тайвань (33)
- Таиланд (2)
- Турция (2)
- Великобритания (29)
Все биржи
Здравоохранение (301)
- {{item.name}}
- Все секторы
- Здравоохранение (301)
Медицинские приборы (301)
- {{item.name}}
- Все отрасли
- Биотехнологии (1012)
- Производители лекарств-Общие (50)
- Производители лекарств-Специализированные и дженерики (522)
- Планы здравоохранения (14)
- Медицинские учреждения (137)
- Розничные продавцы фармацевтической продукции (44)
- Информационные службы здравоохранения (150)
- Медицинские приборы (301)
- Медицинские инструменты и принадлежности (132)
- Диагностика и исследования (131)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
-8.36
|
$53.88M — | $3.2K — | $0.02 — | $0.02999 — | $53.88M — | 0 | $0 — | |
| Cannabix BLOZF | $0.46 — |
+8.35
|
$53.08M — | $284.49K — | $0.4099 — | $0.4799 — | $53.08M — | 0 | -$0.02 — | |
| Positron POSC | $1.65 — |
-4.62
|
$51.65M — | $3.1K — | $1.65 — | $1.67 — | $51.65M — | 0.36 | $4.47 — | |
| Vicarious Surgical RBOT | $7.65 — |
-7.38
|
$49M — | $13.93K — | $7.6 — | $8.65 — | $49M — | 0 | -$9.67 — | |
| OpGen OPGN | $4.5 — |
-2.17
|
$46.31M — | $1.79K — | $4.2 — | $4.6 — | $46.31M — | 0 | -$15.52 — | |
| Modular Medical MODD | $0.81 — |
-3.2
|
$45.39M — | $35.19K — | $0.76 — | $0.8399 — | $45.39M — | 0 | -$0.51 — | |
| electroCore ECOR | $5.36 — |
+0.56
|
$39.77M — | $116.33K — | $5.26 — | $5.65 — | $39.77M — | 0 | -$1.53 — | |
| Theralase TLTFF | $0.14 — |
0
|
$35.11M — | $65.15K — | $0.14 — | $0.14 — | $35.11M — | 0 | -$0.01 — | |
| NeuroOne Medical NMTC | $0.5899 — |
-2.18
|
$30.41M — | $161.07K — | $0.56 — | $0.6099 — | $30.41M — | 0 | -$0.22 — | |
| Nortech Systems Incorporated NSYS | $8.92 — |
-1.7
|
$25.04M — | $6.3K — | $8.22 — | $9.07 — | $25.04M — | 0 | -$1.21 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.75 — |
+25.21
|
$19.21M — | $1.34M — | $0.5999 — | $0.8 — | $19.21M — | 0 | -$0.74 — | |
| PetVivo PETV | $0.77 — |
0
|
$18.14M — | $1.21K — | $0.77 — | $0.77 — | $18.14M — | 0 | -$0.44 — | |
| Aurora Spine ASAPF | $0.23 — |
+2.32
|
$18.06M — | $10K — | $0.22 — | $0.2399 — | $18.06M — | 0 | -$0.01 — | |
| Perimeter Medical Imaging AI PYNKF | $0.16 — |
0
|
$16.63M — | $159.37K — | $0.1499 — | $0.1799 — | $16.63M — | 0 | -$0.21 — | |
| IRIDEX IRIX | $0.9599 — |
-2.06
|
$16.46M — | $74.03K — | $0.9599 — | $1 — | $16.46M — | 0 | -$0.42 — | |
| Beyond Air XAIR | $0.1799 — |
-2.45
|
$15.84M — | $1.2M — | $0.1799 — | $0.19 — | $15.84M — | 0 | -$1 — | |
| Biotricity BTCY | $0.5799 — |
+12.56
|
$14.29M — | $66.59K — | $0.51 — | $0.5899 — | $14.29M — | 0 | -$1.61 — | |
| Ventripoint Diagnostics VPTDF | $0.08999 — |
+0.94
|
$13.74M — | $3.78K — | $0.07 — | $0.08999 — | $13.74M — | 0 | -$0.02 — | |
| Ainos AIMD | $0.65 — |
-0.35
|
$13.62M — | $91.46K — | $0.63 — | $0.66 — | $13.62M — | 0 | -$1.2 — | |
| Ludwig Enterprises LUDG | $0.08 — |
-4.43
|
$13.51M — | $16.5K — | $0.05999 — | $0.08999 — | $13.51M — | 0 | -$0.01 — | |
| Vivos Therapeutics VVOS | $2.21 — |
-5.92
|
$13.02M — | $83.38K — | $2.2 — | $2.39 — | $13.02M — | 0 | -$1.04 — | |
| REMSleep RMSL | $0.0079 — |
+12.86
|
$12.13M — | $4.17M — | $0.007 — | $0.008 — | $12.13M — | 0 | $0 — | |
| Guided Therapeutics GTHP | $0.14 — |
+7.58
|
$11.21M — | $2.9K — | $0.13 — | $0.14 — | $11.21M — | 0 | -$0.05 — | |
| Lifeline Biotechnologies LLBO | $0.0008 — |
+33.33
|
$10.99M — | $10K — | $0.0008 — | $0.0008 — | $10.99M — | 0 | $0 — | |
| PAVmed PAVM | $0.63 — |
+2.97
|
$10.92M — | $56.21K — | $0.6099 — | $0.64 — | $10.92M — | 0.18 | $3.46 — | |
| Co-Diagnostics CODX | $0.2999 — |
+5.37
|
$10.26M — | $1.36M — | $0.28 — | $0.32 — | $10.26M — | 0 | -$1.24 — | |
| STRATA Skin Sciences SSKN | $2.45 — |
+4.98
|
$10.21M — | $1.97K — | $2.35 — | $2.45 — | $10.21M — | 0 | -$2.27 — | |
| Biomerica BMRA | $3.24 — |
+1.63
|
$8.25M — | $121.2K — | $3.08 — | $3.24 — | $8.25M — | 0 | -$2.16 — | |
| Sintx SINT | $2.79 — |
-0.71
|
$7.05M — | $36.44K — | $2.72 — | $2.92 — | $7.05M — | 0 | -$5.9 — | |
| Kelyniam Global KLYG | $0.14 — |
+29.21
|
$6.91M — | $616 — | $0.14 — | $0.14 — | $6.91M — | 0 | -$0.01 — | |
| IR-Med IRME | $0.08 — |
-5.76
|
$6.12M — | $40K — | $0.08 — | $0.08999 — | $6.12M — | 0 | -$0.03 — | |
| Aethlon Medical AEMD | $0.34 — |
-7.64
|
$5.88M — | $409.21K — | $0.33 — | $0.3699 — | $5.88M — | 0 | -$1.52 — | |
| Therma Bright TBRIF | $0.01 — |
-9.09
|
$4.95M — | $1.04K — | $0.01 — | $0.01 — | $4.95M — | 0 | -$0.01 — | |
| BioElectronics BIEL | $0.0002 — |
+33.33
|
$4.94M — | $43.15M — | $0.0001 — | $0.0002999 — | $4.94M — | 0 | $0 — | |
| Nu-Med Plus NUMD | $0.05 — |
0
|
$4.39M — | $456 — | $0.05 — | $0.05999 — | $4.39M — | 0 | $0 — | |
| Movano MOVE | $0.6199 — |
-0.35
|
$4.37M — | $83.37K — | $0.6099 — | $0.68 — | $4.37M — | 0 | -$3.93 — | |
| ADM Tronics Unlimited ADMT | $0.05999 — |
0
|
$4.08M — | $11K — | $0.05 — | $0.05999 — | $4.08M — | 0 | $0 — | |
| Vycor Medical VYCO | $0.1199 — |
0
|
$3.94M — | $2.79K — | $0.1 — | $0.1199 — | $3.94M — | 0 | -$0.01 — | |
| ReShape Lifesciences RSLS | $4.25 — |
-12.01
|
$3.57M — | $477.19K — | $4.2 — | $5.19 — | $3.57M — | 0.016 | $264.12 — | |
| Tivic Health Systems TIVC | $3.92 — |
-5.54
|
$3.44M — | $21.77K — | $3.91 — | $4.15 — | $3.44M — | 0 | -$5.05 — | |
| Venus Concept VERO | $2.39 — |
0
|
$3.4M — | $24.17K — | $2.31 — | $2.42 — | $3.4M — | 0 | -$71.73 — | |
| Nuwellis NUWE | $0.6099 — |
-20.48
|
$3.37M — | $638.72K — | $0.5999 — | $0.78 — | $3.37M — | 0.040 | $15.01 — | |
| Predictmedix AI PMEDF | $0.02 — |
-7.39
|
$3.13M — | $5.5K — | $0.02 — | $0.02 — | $3.13M — | 0 | -$0.01 — | |
| Bone Biologics BBLG | $0.81 — |
-2.46
|
$2.71M — | $13.32K — | $0.79 — | $0.8399 — | $2.71M — | 0 | -$3.75 — | |
| NanoVibronix NAOV | $0.9599 — |
-7.68
|
$2.69M — | $1.13M — | $0.9599 — | $1.08 — | $2.69M — | 0 | -$15.33 — | |
| Bluejay Diagnostics BJDX | $1.52 — |
-14.61
|
$2.66M — | $2.31M — | $1.49 — | $1.8 — | $2.66M — | 0.0054 | $277.2 — | |
| QHSLab USAQ | $0.2 — |
0
|
$2.26M — | $3.13K — | $0.19 — | $0.2 — | $2.26M — | 0 | -$0.04 — | |
| Escalon Medical ESMC | $0.2899 — |
-27.5
|
$2.15M — | $500 — | $0.2899 — | $0.2899 — | $2.15M — | 5.79 | $0.05 — | |
| Helius Medical HSDT | $1.14 — |
-65.14
|
$1.76M — | $29.24M — | $0.8 — | $1.85 — | $1.76M — | 0 | -$26.39 — | |
| United American Healthcare UAHC | $0.01 — |
-2.8
|
$1.63M — | $414 — | $0.01 — | $0.01 — | $1.63M — | 0.69 | $0.02 — | |
| Dynatronics DYNT | $0.08999 — |
+16.81
|
$1M — | $10.1K — | $0.08 — | $0.1199 — | $1M — | 0 | -$0.8 — | |
| Odyssey Health ODYY | $0.008 — |
0
|
$773.68K — | $22.4K — | $0.0077 — | $0.01 — | $773.68K — | 0 | -$0.16 — | |
| ECGI ECGI | $0.001 — |
+25
|
$235.65K — | $27.11M — | $0.0008 — | $0.001 — | $235.65K — | 0 | $0 — | |
| Telesis Bio TBIO | $0.05 — |
-79.91
|
$88.79K — | $295 — | $0.05 — | $0.05 — | $88.79K — | 0 | -$30.42 — | |
| Wellness Center USA WCUI | $0.0005999 — |
+450
|
$78.75K — | $1K — | $0.0005999 — | $0.0005999 — | $78.75K — | 0 | -$0.01 — | |
| Manhattan Scientifics MHTX | $0.0001 — |
0
|
$55.93K — | $575 — | $0.0001 — | $0.0001 — | $55.93K — | 0 | $0 — | |
| Acutus Medical AFIB | $0.001799 — |
0
|
$53.84K — | $7.2K — | $0.001799 — | $0.0025 — | $53.84K — | 0 | -$0.15 — | |
| Electromedical EMED | $0.0001 — |
-66.67
|
$42.75K — | $43.1M — | $0 — | $0.0001 — | $42.75K — | 0 | $0 — | |
| Southern Home Medical SHOM | $0 — |
0
|
$3.99K — | $25K — | $0 — | $0 — | $3.99K — | 0 | $0 — | |
| Forza Innovations FORZ | $0 — |
0
|
$2.52K — | $519.99K — | $0 — | $0 — | $2.52K — | 0 | $0 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| Siemens Healthineers AG SEMHF | $52.88 — |
+1.11
|
$59.32B — | $420 — | $52.88 — | $52.88 — | $59.32B — | 24.94 | $2.12 — | |
| Sonova Holding AG SONVF | $298 — |
-4.28
|
$18.42B — | $201 — | $298 — | $298 — | $18.42B — | 27.09 | $11 — | |
| Smith & Nephew plc SNNUF | $15 — |
+5.37
|
$13.13B — | $1.07K — | $15 — | $15 — | $13.13B — | 31.91 | $0.47 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Cochlear CHEOF | $182.46 — |
+9.25
|
$11.93B — | $12 — | $182.46 — | $182.46 — | $11.93B — | 49.98 | $3.65 — | |
| Demant A/S WILYY | $19.76 — |
-2.18
|
$8.42B — | $2.05K — | $19.76 — | $19.76 — | $8.42B — | 19.37 | $1.02 — | |
| Demant A/S WILLF | $38.23 — |
+5.46
|
$8.28B — | $287 — | $38.23 — | $38.23 — | $8.28B — | 18.83 | $2.03 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $250.08 — |
0
|
$6.51B — | $12 — | $250.08 — | $250.08 — | $6.51B — | 0 | -$76.53 — | |
| Getinge AB (publ) GNGBF | $21.11 — |
+2.98
|
$5.37B — | $400 — | $21.11 — | $21.11 — | $5.37B — | 37.69 | $0.56 — | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Ambu A/S AMBFF | $15.17 — |
-14.8
|
$4.04B — | $400 — | $15.17 — | $15.17 — | $4.04B — | 72.21 | $0.21 — | |
| Ambu A/S AMBBY | $15.11 — |
-4.06
|
$4.04B — | $217 — | $15.11 — | $15.11 — | $4.04B — | 71.95 | $0.21 — | |
| Nihon Kohden NHNKF | $15.07 — |
-4.86
|
$2.46B — | $109 — | $15.07 — | $15.07 — | $2.46B — | 41.86 | $0.36 — | |
| Vitrolife AB (publ) VTRLY | $16.39 — |
0
|
$2.22B — | $100 — | $16.39 — | $16.39 — | $2.22B — | 43.13 | $0.38 — | |
| Embla Medical hf OSSFF | $4.15 — |
+1.72
|
$2.19B — | $120 — | $4.15 — | $4.15 — | $2.19B — | 24.41 | $0.17 — | |
| Medacta Group SA MEDGF | $83.91 — |
-2.8
|
$2.17B — | $1.27K — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| GN Store Nord A/S GNNDY | $43.34 — |
+1.17
|
$2.1B — | $1 — | $43.34 — | $43.34 — | $2.1B — | 16.86 | $2.57 — | |
| GN Store Nord A/S GGNDF | $14.38 — |
+10.58
|
$2.09B — | $228 — | $14.38 — | $14.38 — | $2.09B — | 17.11 | $0.84 — | |
| MicroPort Scientific MCRPF | $0.9399 — |
+0.54
|
$1.82B — | $10K — | $0.9399 — | $0.9399 — | $1.82B — | 0 | -$0.12 — | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $67.28 — |
-3.89
|
$1.31B — | $749 — | $67.28 — | $67.28 — | $1.31B — | 9.65 | $6.97 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $57 — |
+2.13
|
$1.31B — | $158 — | $57 — | $57 — | $1.31B — | 8.17 | $6.97 — | |
| Kuros Biosciences AG CSBTF | $28.91 — |
-9.65
|
$1.16B — | $1.55K — | $28.91 — | $30.01 — | $1.16B — | 0 | -$0.12 — | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Paragon 28 FNA | $13.09 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Xvivo Perfusion AB (publ) XVIPF | $32.9 — |
-1.64
|
$1.04B — | $236 — | $32.9 — | $32.9 — | $1.04B — | 73.11 | $0.45 — | |
| EL.En. S.p.A ELEAF | $10.39 — |
+10.06
|
$964.33M — | $1.08K — | $10.39 — | $10.39 — | $964.33M — | 11.94 | $0.87 — | |
| PolyNovo CALZF | $0.81 — |
+0.1
|
$587.33M — | $601 — | $0.81 — | $0.81 — | $587.33M — | 81.03 | $0.01 — | |
| CellaVision AB (publ) CLVSF | $19.28 — |
-3.17
|
$459.85M — | $427 — | $19.28 — | $19.28 — | $459.85M — | 31.60 | $0.61 — | |
| NIOX CSSPF | $0.6899 — |
-8
|
$411.15M — | $3K — | $0.6899 — | $0.6899 — | $411.15M — | 69.00 | $0.01 — | |
| Ion Beam Applications SA IOBCF | $13.8 — |
+6.15
|
$403.88M — | $876 — | $13.8 — | $13.8 — | $403.88M — | 38.33 | $0.36 — | |
| Hongchang HYBT | $0.3499 — |
0
|
$361.36M — | $0 — | $0 — | $0 — | $361.36M — | 0 | $0 — | |
| BICO Group AB (publ) BCCOY | $0.8 — |
-11.11
|
$269.2M — | $3.01K — | $0.8 — | $0.8 — | $269.2M — | 0 | -$0.11 — | |
| BICO Group AB (publ) CLLKF | $3.8 — |
+8.57
|
$269.2M — | $1.6K — | $3.8 — | $3.8 — | $269.2M — | 0 | -$0.45 — | |
| CYBERDYNE CYBQY | $1.22 — |
+19.61
|
$264.76M — | $110 — | $1.22 — | $1.22 — | $264.76M — | 0 | -$0.02 — | |
| CYBERDYNE CYBQF | $1.22 — |
-6.15
|
$264.76M — | $1K — | $1.22 — | $1.22 — | $264.76M — | 0 | -$0.02 — | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $0 — | $0 — | $0 — | $224.09M — | 0 | $0 — | |
| Implanet IMPZY | $0.08 — |
+100
|
$199.95M — | $12K — | $0.08 — | $0.08 — | $199.95M — | 0 | -$0.05 — | |
| BrainsWay BRSYF | $3.4 — |
-20.37
|
$189.5M — | $5.02K — | $3.26 — | $3.86 — | $189.5M — | 30.90 | $0.11 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}