Соединенные Штаты Биржа: NYSE Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (191)
- {{country.name}}
- Все страны
- Соединенные Штаты (191)
NYSE (191)
Энергетика (191)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (55)
- Интегрированные нефтяные и газовые компании (15)
- Хранение и транспортировка нефти и газа (58)
- Переработка и сбыт нефти и газа (16)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (34)
- Энергетический уголь (4)
- Уран (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil XOM | $117.68 — |
-1.35
|
$501.70B — | $12.97M — | $117.11 — | $119.50 — | $501.70B — | 17.10 | $6.88 — | ||
| Chevron CVX | $154.82 — |
-1.78
|
$311.93B — | $5.93M — | $154.44 — | $157.89 — | $311.93B — | 21.77 | $7.11 — | ||
| Shell SHEL | $75.40 — |
-0.48
|
$216.13B — | $4.05M — | $75.08 — | $75.95 — | $216.13B — | 15.38 | $4.90 — | ||
| TotalEnergies SE TTE | $65.01 — |
-0.6
|
$140.88B — | $1.24M — | $64.93 — | $65.72 — | $140.88B — | 10.50 | $6.19 — | ||
| ConocoPhillips COP | $88.72 — |
-2
|
$110.81B — | $6.75M — | $88.10 — | $90.72 — | $110.81B — | 12.53 | $7.08 — | ||
| Enbridge Inc. ENB | $47.75 — |
-0.27
|
$104.46B — | $4.74M — | $47.66 — | $48.46 — | $104.46B — | 26.23 | $1.82 — | ||
| BP p.l.c BP | $36.50 — |
-0.08
|
$93.28B — | $8.81M — | $36.44 — | $36.99 — | $93.28B — | 58.87 | $0.62 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $13.12 — |
-0.46
|
$84.55B — | $12.28M — | $13.04 — | $13.26 — | $84.55B — | 6.07 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $12.35 — |
-0.48
|
$82.95B — | $5.36M — | $12.29 — | $12.46 — | $82.95B — | 5.71 | $2.16 — | ||
| The Williams Companies WMB | $59.91 — |
-1.77
|
$73.16B — | $6.19M — | $59.55 — | $60.98 — | $73.16B — | 31.04 | $1.93 — | ||
| Canadian Natural Resources CNQ | $33.33 — |
-0.71
|
$69.48B — | $10.70M — | $33.23 — | $33.96 — | $69.48B — | 14.74 | $2.26 — | ||
| Enterprise Products Partners L.P EPD | $31.75 — |
-1.58
|
$68.75B — | $3.49M — | $31.61 — | $32.40 — | $68.75B — | 12.02 | $2.64 — | ||
| Equinor ASA EQNR | $24.28 — |
-0.65
|
$60.97B — | $2.79M — | $24.23 — | $24.58 — | $60.97B — | 11.34 | $2.14 — | ||
| Kinder Morgan KMI | $27.14 — |
-1.02
|
$60.38B — | $14.17M — | $27.12 — | $27.55 — | $60.38B — | 22.24 | $1.22 — | ||
| EOG Resources EOG | $109.48 — |
-0.83
|
$59.78B — | $2.77M — | $108.63 — | $111.11 — | $59.78B — | 10.87 | $10.07 — | ||
| Marathon Petroleum MPC | $195.97 — |
-2.01
|
$59.58B — | $1.40M — | $195.29 — | $199.37 — | $59.58B — | 20.82 | $9.41 — | ||
| Energy Transfer LP ET | $16.94 — |
-0.41
|
$58.16B — | $10.89M — | $16.89 — | $17.11 — | $58.16B — | 13.55 | $1.25 — | ||
| Eni S.p.A E | $38.20 — |
-0.05
|
$56.97B — | $329.28K — | $38.07 — | $38.47 — | $56.97B — | 20.00 | $1.91 — | ||
| TC Energy Corporation TRP | $54.51 — |
-1.3
|
$56.82B — | $1.17M — | $54.47 — | $55.29 — | $56.82B — | 21.37 | $2.55 — | ||
| Valero Energy VLO | $178.40 — |
-1.85
|
$55.42B — | $2.57M — | $178.09 — | $182.72 — | $55.42B — | 37.01 | $4.82 — | ||
| Phillips 66 PSX | $136.65 — |
-3.17
|
$55.22B — | $2.26M — | $136.19 — | $140.41 — | $55.22B — | 36.93 | $3.70 — | ||
| Suncor Energy SU | $44.41 — |
+0.11
|
$54.06B — | $2.98M — | $44.11 — | $44.98 — | $54.06B — | 14.51 | $3.06 — | ||
| MPLX LP MPLX | $52.80 — |
-0.77
|
$53.81B — | $1.25M — | $52.67 — | $53.31 — | $53.81B — | 11.18 | $4.72 — | ||
| SLB SLB | $35.80 — |
-3.09
|
$53.48B — | $9.02M — | $35.61 — | $36.93 — | $53.48B — | 13.92 | $2.57 — | ||
| Imperial Oil IMO | $98.72 — |
-0.21
|
$50.21B — | $525.04K — | $98.12 — | $99.47 — | $50.21B — | 17.66 | $5.59 — | ||
| Cheniere Energy LNG | $215.21 — |
<0.01
|
$47.30B — | $1.93M — | $214.11 — | $217.81 — | $47.30B — | 12.01 | $17.91 — | ||
| ONEOK OKE | $68.86 — |
-2.31
|
$43.36B — | $5.31M — | $68.42 — | $70.17 — | $43.36B — | 12.65 | $5.44 — | ||
| Occidental Petroleum OXY | $41.69 — |
-2.5
|
$41.07B — | $7.21M — | $41.62 — | $42.66 — | $41.07B — | 30.65 | $1.36 — | ||
| EQT EQT | $59.04 — |
-1.44
|
$36.84B — | $7.67M — | $58.69 — | $60.66 — | $36.84B — | 19.23 | $3.07 — | ||
| Cameco CCJ | $83.03 — |
-2.04
|
$36.26B — | $3.66M — | $81.88 — | $84.92 — | $36.26B — | 96.54 | $0.86 — | ||
| Targa Resources TRGP | $168.32 — |
-2.76
|
$36.22B — | $1.01M — | $167.79 — | $172.79 — | $36.22B — | 22.68 | $7.42 — | ||
| Cenovus Energy CVE | $17.97 — |
-0.88
|
$34.02B — | $12.11M — | $17.95 — | $18.46 — | $34.02B — | 14.60 | $1.23 — | ||
| Cheniere Energy Partners, L.P CQP | $52.60 — |
-2.3
|
$25.46B — | $151.70K — | $52.50 — | $54.22 — | $25.46B — | 13.73 | $3.83 — | ||
| Halliburton Company HAL | $26.62 — |
-2.49
|
$22.70B — | $6.70M — | $26.41 — | $27.43 — | $22.70B — | 17.62 | $1.51 — | ||
| Ecopetrol EC | $10.52 — |
+1.25
|
$22.57B — | $2.01M — | $10.30 — | $10.65 — | $22.57B — | 7.96 | $1.32 — | ||
| Pembina Pipeline PBA | $38.43 — |
-0.75
|
$22.33B — | $873.54K — | $38.42 — | $38.95 — | $22.33B — | 19.21 | $2.00 — | ||
| Devon Energy DVN | $35.07 — |
-2.15
|
$22.26B — | $6.68M — | $34.85 — | $35.89 — | $22.26B — | 8.27 | $4.24 — | ||
| Texas Pacific Land TPL | $957.47 — |
-6.37
|
$22.00B — | $140.24K — | $953.98 — | $1,022.77 — | $22.00B — | 46.29 | $20.68 — | ||
| Tenaris S.A. TS | $40.21 — |
-1.16
|
$21.07B — | $1.01M — | $40.08 — | $40.80 — | $21.07B — | 10.80 | $3.72 — | ||
| Coterra Energy Inc. CTRA | $25.97 — |
-1.4
|
$19.82B — | $7.26M — | $25.95 — | $26.50 — | $19.82B — | 12.02 | $2.16 — | ||
| TechnipFMC FTI | $42.73 — |
-2.2
|
$17.29B — | $2.27M — | $42.59 — | $44.08 — | $17.29B — | 19.24 | $2.22 — | ||
| YPF Sociedad Anónima YPF | $38.48 — |
-0.49
|
$16.36B — | $1.68M — | $38.00 — | $39.22 — | $16.36B — | 0 | -$1.18 — | ||
| Western Midstream Partners, LP WES | $39.00 — |
+0.8
|
$15.91B — | $1.34M — | $38.74 — | $39.39 — | $15.91B — | 11.53 | $3.38 — | ||
| DT Midstream DTM | $114.86 — |
-0.93
|
$11.68B — | $634.73K — | $114.22 — | $117.12 — | $11.68B — | 29.07 | $3.95 — | ||
| Antero Resources AR | $33.64 — |
-2.1
|
$10.39B — | $3.14M — | $33.31 — | $34.48 — | $10.39B — | 17.79 | $1.89 — | ||
| HF Sinclair Corporation DINO | $54.98 — |
-2.1
|
$10.29B — | $1.39M — | $54.70 — | $56.36 — | $10.29B — | 26.05 | $2.11 — | ||
| Sunoco LP SUN | $53.29 — |
+1.5
|
$10.03B — | $786.67K — | $52.54 — | $54.19 — | $10.03B — | 19.16 | $2.78 — | ||
| Ovintiv Inc. OVV | $38.20 — |
-2.43
|
$9.82B — | $2.36M — | $38.01 — | $39.10 — | $9.82B — | 41.07 | $0.93 — | ||
| Range Resources RRC | $38.15 — |
-0.21
|
$9.09B — | $2.38M — | $37.75 — | $38.52 — | $9.09B — | 16.02 | $2.38 — | ||
| Antero Midstream AM | $17.82 — |
-1.87
|
$8.53B — | $1.38M — | $17.80 — | $18.25 — | $8.53B — | 18.18 | $0.98 — | ||
| National Fuel Gas Company NFG | $80.54 — |
-0.6
|
$7.28B — | $316.88K — | $80.25 — | $81.70 — | $7.28B — | 14.17 | $5.68 — | ||
| Comstock Resources CRK | $24.59 — |
-2.81
|
$7.21B — | $3.54M — | $24.38 — | $25.77 — | $7.21B — | 106.91 | $0.23 — | ||
| Cosan CSAN | $4.77 — |
-6.19
|
$6.88B — | $2.39M — | $4.75 — | $5.29 — | $6.88B — | 0 | -$5.43 — | ||
| Hess Midstream LP HESM | $32.57 — |
-2.31
|
$6.84B — | $1.52M — | $32.52 — | $33.71 — | $6.84B — | 11.59 | $2.81 — | ||
| Frontline FRO | $25.30 — |
-0.71
|
$5.63B — | $2.79M — | $25.26 — | $25.72 — | $5.63B — | 23.42 | $1.08 — | ||
| NOV NOV | $15.02 — |
-4.45
|
$5.58B — | $2.68M — | $15.01 — | $15.79 — | $5.58B — | 15.17 | $0.99 — | ||
| Uranium Energy UEC | $11.22 — |
-3.19
|
$5.42B — | $10.70M — | $10.00 — | $11.49 — | $5.42B — | 0 | -$0.20 — | ||
| NexGen Energy NXE | $7.92 — |
-3.06
|
$5.18B — | $8.17M — | $7.79 — | $8.20 — | $5.18B — | 0 | -$0.42 — | ||
| Vista Energy, S.A.B. de C.V VIST | $49.03 — |
+0.39
|
$5.11B — | $704.53K — | $48.53 — | $49.84 — | $5.11B — | 7.24 | $6.77 — | ||
| Transportadora de Gas del Sur TGS | $29.96 — |
-1.83
|
$5.11B — | $188.36K — | $29.79 — | $30.76 — | $5.11B — | 18.04 | $1.66 — | ||
| CNX Resources CNX | $36.12 — |
-1.79
|
$5.11B — | $943.59K — | $36.06 — | $36.86 — | $5.11B — | 21.89 | $1.65 — | ||
| Matador Resources Company MTDR | $40.08 — |
-3.26
|
$4.99B — | $1.23M — | $39.88 — | $41.67 — | $4.99B — | 6.42 | $6.24 — | ||
| Noble Corporation plc NE | $29.94 — |
-1.25
|
$4.76B — | $1.15M — | $29.71 — | $30.98 — | $4.76B — | 21.53 | $1.39 — | ||
| Transocean RIG | $4.08 — |
+1.75
|
$4.49B — | $49.35M — | $3.95 — | $4.20 — | $4.49B — | 0 | -$3.34 — | ||
| Centrus Energy LEU | $245.64 — |
-1.74
|
$4.47B — | $846.05K — | $240.00 — | $251.81 — | $4.47B — | 38.14 | $6.44 — | ||
| PBF Energy PBF | $37.89 — |
-2.82
|
$4.39B — | $1.49M — | $37.48 — | $39.06 — | $4.39B — | 0 | -$4.59 — | ||
| Ultrapar Participações UGP | $4.08 — |
-2.16
|
$4.37B — | $1.84M — | $4.07 — | $4.18 — | $4.37B — | 8.00 | $0.51 — | ||
| Magnolia Oil & Gas MGY | $22.32 — |
-2.96
|
$4.26B — | $1.46M — | $22.29 — | $23.02 — | $4.26B — | 12.40 | $1.80 — | ||
| Murphy Oil MUR | $29.49 — |
-2.14
|
$4.21B — | $1.42M — | $29.02 — | $30.16 — | $4.21B — | 29.48 | $1.00 — | ||
| Archrock AROC | $23.26 — |
-3.45
|
$4.08B — | $1.24M — | $23.19 — | $24.39 — | $4.08B — | 15.40 | $1.51 — | ||
| Gulfport Energy GPOR | $210.24 — |
-0.08
|
$4.06B — | $270.43K — | $208.00 — | $212.50 — | $4.06B — | 0 | -$0.55 — | ||
| California Resources CRC | $47.78 — |
-2.15
|
$4.00B — | $858.72K — | $47.22 — | $48.75 — | $4.00B — | 11.45 | $4.17 — | ||
| Valaris VAL | $56.14 — |
-1.56
|
$4.00B — | $840.66K — | $55.86 — | $58.21 — | $4.00B — | 10.04 | $5.59 — | ||
| CVR Energy CVI | $36.29 — |
-2.21
|
$3.65B — | $630.03K — | $35.89 — | $37.52 — | $3.65B — | 21.99 | $1.65 — | ||
| Energy Fuels UUUU | $14.96 — |
-3.79
|
$3.55B — | $8.11M — | $14.77 — | $15.78 — | $3.55B — | 0 | -$0.48 — | ||
| Peabody Energy BTU | $28.43 — |
-1.52
|
$3.46B — | $2.83M — | $27.93 — | $29.44 — | $3.46B — | 0 | -$0.25 — | ||
| Scorpio Tankers STNG | $61.57 — |
-0.45
|
$3.19B — | $558.55K — | $60.99 — | $62.30 — | $3.19B — | 10.27 | $5.99 — | ||
| Black Stone Minerals, L.P BSM | $13.58 — |
-1.16
|
$2.88B — | $368.31K — | $13.54 — | $13.74 — | $2.88B — | 11.70 | $1.16 — | ||
| USA Compression Partners, LP USAC | $23.35 — |
-2.01
|
$2.86B — | $119.43K — | $23.31 — | $23.87 — | $2.86B — | 28.82 | $0.81 — | ||
| Tidewater TDW | $56.51 — |
-3.85
|
$2.80B — | $666.27K — | $56.10 — | $59.60 — | $2.80B — | 19.02 | $2.97 — | ||
| Cactus WHD | $40.00 — |
-3.96
|
$2.75B — | $440.87K — | $39.69 — | $41.89 — | $2.75B — | 15.93 | $2.51 — | ||
| Helmerich & Payne HP | $27.61 — |
-0.79
|
$2.75B — | $2.85M — | $27.05 — | $28.34 — | $2.75B — | 0 | -$0.33 — | ||
| International Seaways INSW | $53.60 — |
-0.7
|
$2.65B — | $346.16K — | $53.31 — | $54.23 — | $2.65B — | 12.20 | $4.39 — | ||
| Liberty Energy LBRT | $16.10 — |
+1.13
|
$2.61B — | $3.62M — | $15.79 — | $16.93 — | $2.61B — | 14.24 | $1.13 — | ||
| Delek Logistics Partners, LP DKL | $45.05 — |
-0.92
|
$2.41B — | $67.67K — | $44.88 — | $45.70 — | $2.41B — | 14.62 | $3.08 — | ||
| Delek US DK | $39.96 — |
-1.77
|
$2.40B — | $1.37M — | $39.65 — | $42.03 — | $2.40B — | 0 | -$8.11 — | ||
| Civitas Resources, Inc. CIVI | $27.71 — |
-2.53
|
$2.36B — | $1.16M — | $27.52 — | $28.57 — | $2.36B — | 4.02 | $6.89 — | ||
| Oceaneering OII | $23.57 — |
-1.55
|
$2.36B — | $939.73K — | $23.38 — | $24.15 — | $2.36B — | 10.29 | $2.29 — | ||
| Par Pacific PARR | $44.99 — |
+2.72
|
$2.29B — | $4.18M — | $43.00 — | $48.40 — | $2.29B — | 9.69 | $4.64 — | ||
| DNOW DNOW | $12.18 — |
-2.48
|
$2.26B — | $1.99M — | $12.08 — | $12.63 — | $2.26B — | 14.00 | $0.87 — | ||
| Crescent Energy Company CRGY | $8.87 — |
-3.69
|
$2.26B — | $5.01M — | $8.76 — | $9.32 — | $2.26B — | 0 | -$0.31 — | ||
| DHT DHT | $13.58 — |
-0.66
|
$2.18B — | $1.63M — | $13.55 — | $13.77 — | $2.18B — | 10.95 | $1.24 — | ||
| Teekay Tankers TNK | $62.49 — |
+0.03
|
$2.16B — | $302.47K — | $61.63 — | $62.94 — | $2.16B — | 6.93 | $9.01 — | ||
| Denison Mines DNN | $2.39 — |
-3.63
|
$2.14B — | $65.78M — | $2.35 — | $2.50 — | $2.14B — | 0 | -$0.16 — | ||
| Northern Oil and Gas NOG | $21.86 — |
-2.06
|
$2.13B — | $1.62M — | $21.74 — | $22.39 — | $2.13B — | 12.01 | $1.82 — | ||
| SM Energy Company SM | $18.39 — |
-2.54
|
$2.11B — | $1.90M — | $18.25 — | $18.95 — | $2.11B — | 2.90 | $6.33 — | ||
| Kinetik KNTK | $32.83 — |
-4.84
|
$2.10B — | $1.27M — | $32.50 — | $34.12 — | $2.10B — | 80.07 | $0.41 — | ||
| Genesis Energy, L.P GEL | $15.54 — |
-3
|
$1.90B — | $110.88K — | $15.54 — | $16.15 — | $1.90B — | 0 | -$1.31 — | ||
| Talos Energy TALO | $10.40 — |
-4.06
|
$1.82B — | $1.52M — | $10.30 — | $10.89 — | $1.82B — | 0 | -$2.02 — | ||
| NGL Energy Partners LP NGL-PB | $23.41 — |
-1.84
|
$1.67B — | $93.58K — | $23.30 — | $23.98 — | $1.67B — | 0 | -$2.22 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}