Страница результатов 2 - Соединенные Штаты Биржа: NYSE Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (146)
- {{country.name}}
- Все страны
- Соединенные Штаты (146)
NYSE (146)
Энергетика (146)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (6)
- Разведка и добыча нефти и газа (42)
- Интегрированные нефтяные и газовые компании (15)
- Хранение и транспортировка нефти и газа (37)
- Переработка и сбыт нефти и газа (14)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (27)
- Энергетический уголь (3)
- Уран (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kimbell Royalty Partners, LP KRP | $11.45 — |
-1.04
|
$1.24B — | $774.09K — | $11.37 — | $11.55 — | $1.24B — | 0 | -$0.09 — | ||
| RPC RES | $5.59 — |
-1.24
|
$1.23B — | $2.16M — | $5.53 — | $5.67 — | $1.23B — | 25.40 | $0.22 — | ||
| Vermilion Energy VET | $7.97 — |
-3.39
|
$1.23B — | $1.16M — | $7.95 — | $8.25 — | $1.23B — | 16.26 | $0.49 — | ||
| Borr Drilling BORR | $3.82 — |
+2.69
|
$1.17B — | $5.10M — | $3.72 — | $3.88 — | $1.17B — | 13.64 | $0.28 — | ||
| Navigator NVGS | $17.32 — |
+0.23
|
$1.16B — | $209.54K — | $17.20 — | $17.39 — | $1.16B — | 11.54 | $1.50 — | ||
| Dorian LPG LPG | $25.08 — |
-0.16
|
$1.07B — | $372.56K — | $24.77 — | $25.18 — | $1.07B — | 11.29 | $2.22 — | ||
| Bristow VTOL | $35.70 — |
-2.03
|
$1.03B — | $132.70K — | $35.66 — | $36.62 — | $1.03B — | 7.46 | $4.78 — | ||
| Sabine Royalty Trust SBR | $67.27 — |
-0.9
|
$980.75M — | $44.19K — | $67.21 — | $68.16 — | $980.75M — | 12.38 | $5.43 — | ||
| ProPetro Holding PUMP | $9.05 — |
+0.11
|
$941.04M — | $1.43M — | $8.86 — | $9.27 — | $941.04M — | 0 | -$0.17 — | ||
| Precision Drilling PDS | $69.10 — |
+1.6
|
$910.29M — | $84.53K — | $67.68 — | $69.31 — | $910.29M — | 22.80 | $3.03 — | ||
| Helix Energy HLX | $6.15 — |
-7.66
|
$904.55M — | $2.64M — | $6.11 — | $6.63 — | $904.55M — | 21.96 | $0.28 — | ||
| CrossAmerica Partners LP CAPL | $21.02 — |
+1.35
|
$801.29M — | $27.95K — | $20.60 — | $21.20 — | $801.29M — | 17.66 | $1.19 — | ||
| Permian Basin Royalty Trust PBT | $16.87 — |
-1
|
$786.29M — | $41.23K — | $16.63 — | $17.17 — | $786.29M — | 51.12 | $0.33 — | ||
| Teekay TK | $9.22 — |
-2.12
|
$786.18M — | $439.36K — | $9.14 — | $9.41 — | $786.18M — | 10.35 | $0.89 — | ||
| Core Laboratories CLB | $16.06 — |
-0.93
|
$753.12M — | $359.74K — | $15.97 — | $16.46 — | $753.12M — | 23.61 | $0.68 — | ||
| Nabors Industries NBR | $51.14 — |
+0.67
|
$745.40M — | $305.64K — | $49.09 — | $54.01 — | $745.40M — | 4.70 | $10.86 — | ||
| SandRidge Energy SD | $13.97 — |
-0.92
|
$513.73M — | $286.39K — | $13.88 — | $14.08 — | $513.73M — | 7.80 | $1.79 — | ||
| Flotek Industries FTK | $15.87 — |
+4.41
|
$477.02M — | $288.22K — | $15.44 — | $16.19 — | $477.02M — | 17.25 | $0.92 — | ||
| Kosmos Energy KOS | $0.91 — |
-1.51
|
$433.36M — | $29.79M — | $0.87 — | $0.94 — | $433.36M — | 0 | -$0.70 — | ||
| Forum Energy FET | $35.44 — |
-1.77
|
$421.85M — | $192.88K — | $35.10 — | $37.46 — | $421.85M — | 0 | -$9.38 — | ||
| Oil States OIS | $6.67 — |
-2.2
|
$404.15M — | $796.03K — | $6.61 — | $6.90 — | $404.15M — | 18.02 | $0.37 — | ||
| North American Construction NOA | $13.82 — |
-1.07
|
$401.81M — | $153.04K — | $13.72 — | $14.06 — | $401.81M — | 15.02 | $0.92 — | ||
| Natural Gas Services NGS | $31.78 — |
-1.91
|
$399.44M — | $71.69K — | $31.51 — | $32.63 — | $399.44M — | 21.61 | $1.47 — | ||
| Star Group, L.P SGU | $11.87 — |
+1.19
|
$391.43M — | $9.26K — | $11.82 — | $11.99 — | $391.43M — | 6.52 | $1.82 — | ||
| NACCO Industries NC | $50.25 — |
-0.55
|
$374.86M — | $12.32K — | $49.10 — | $50.94 — | $374.86M — | 12.85 | $3.91 — | ||
| GeoPark GPRK | $7.18 — |
+1.56
|
$370.95M — | $761.61K — | $6.96 — | $7.24 — | $370.95M — | 10.87 | $0.66 — | ||
| VAALCO Energy EGY | $3.41 — |
-1.16
|
$355.52M — | $816.54K — | $3.40 — | $3.45 — | $355.52M — | 12.62 | $0.27 — | ||
| Ranger Energy Services RNGR | $13.63 — |
+1.64
|
$321.83M — | $249.04K — | $13.61 — | $14.40 — | $321.83M — | 20.65 | $0.66 — | ||
| W&T Offshore WTI | $1.72 — |
+1.18
|
$255.90M — | $1.33M — | $1.69 — | $1.74 — | $255.90M — | 0 | -$0.99 — | ||
| San Juan Basin Royalty Trust SJT | $5.46 — |
-2.15
|
$254.48M — | $183.00K — | $5.40 — | $5.59 — | $254.48M — | 0 | -$0.01 — | ||
| Amplify Energy AMPY | $4.59 — |
-2.13
|
$185.78M — | $454.81K — | $4.57 — | $4.70 — | $185.78M — | 0 | -$0.69 — | ||
| Dynagas LNG Partners LP DLNG | $3.99 — |
+1.27
|
$145.16M — | $141.09K — | $3.92 — | $4.02 — | $145.16M — | 3.09 | $1.29 — | ||
| North European Oil Royalty Trust NRT | $6.47 — |
+1.57
|
$59.46M — | $33.48K — | $6.36 — | $6.50 — | $59.46M — | 10.78 | $0.60 — | ||
| Permianville Royalty Trust PVL | $1.75 — |
-1.13
|
$57.75M — | $80.04K — | $1.73 — | $1.76 — | $57.75M — | 29.16 | $0.06 — | ||
| VOC Energy Trust VOC | $2.83 — |
-2.41
|
$48.11M — | $20.64K — | $2.83 — | $2.94 — | $48.11M — | 5.66 | $0.50 — | ||
| PermRock Royalty Trust PRT | $3.83 — |
-0.78
|
$46.59M — | $43.94K — | $3.83 — | $3.86 — | $46.59M — | 9.11 | $0.42 — | ||
| Cross Timbers Royalty Trust CRT | $7.34 — |
-3.74
|
$44.04M — | $29.17K — | $7.34 — | $7.72 — | $44.04M — | 9.91 | $0.74 — | ||
| Nine Energy Service NINE | $0.34 — |
-8.04
|
$14.63M — | $4.25M — | $0.33 — | $0.37 — | $14.63M — | 0 | -$1.01 — | ||
| MV Oil Trust MVO | $1.25 — |
-0.79
|
$14.38M — | $146.70K — | $1.23 — | $1.29 — | $14.38M — | 1.21 | $1.03 — | ||
| Mesa Royalty Trust MTR | $4.35 — |
-11.22
|
$8.11M — | $121.05K — | $4.23 — | $4.44 — | $8.11M — | 18.91 | $0.23 — | ||
| Global Partners LP GLP-PB | $25.72 — |
+0.15
|
$0.00 — | $5.42K — | $25.67 — | $25.76 — | $0.00 — | 11.33 | $2.27 — | ||
| NGL Energy Partners LP NGL-PC | $24.86 — |
+0.44
|
$1.76B — | $2.87K — | $24.85 — | $24.94 — | $1.76B — | 0 | -$2.22 — | ||
| GasLog Partners LP GLOP-PA | $25.77 — |
+0.43
|
$1.18B — | $8.67K — | $25.64 — | $25.77 — | $1.18B — | 0 | -$0.44 — | ||
| MRC Global MRC | $13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
| GasLog Partners LP GLOP-PB | $25.72 — |
+0.04
|
$1.10B — | $2.14K — | $25.64 — | $25.78 — | $1.10B — | 0 | -$0.44 — | ||
| GasLog Partners LP GLOP-PC | $25.35 — |
-0.16
|
$1.06B — | $2.05K — | $25.34 — | $25.45 — | $1.06B — | 0 | -$0.44 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}