Страница результатов 2 - Соединенные Штаты Биржа: NYSE Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (150)
- {{country.name}}
- Все страны
- Соединенные Штаты (150)
NYSE (150)
Энергетика (150)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (42)
- Интегрированные нефтяные и газовые компании (15)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (14)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (26)
- Энергетический уголь (3)
- Уран (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Global Partners LP
GLP
US
|
$44.08 — |
-4.34
|
$1.50B — | $221.42K — | $43.95 — | $46.50 — | $1.50B — | 12.81 | $3.44 — | ||
|
Expro
XPRO
US
|
$13.09 — |
-2.31
|
$1.48B — | $1.99M — | $12.73 — | $13.18 — | $1.48B — | 40.90 | $0.32 — | ||
Vermilion Energy
VET
US
|
$9.42 — |
-4.27
|
$1.44B — | $1.39M — | $9.33 — | $9.53 — | $1.44B — | 0 | -$2.34 — | ||
Nordic American Tankers
NAT
US
|
$6.47 — |
+0.15
|
$1.37B — | $7.15M — | $6.38 — | $6.70 — | $1.37B — | 24.88 | $0.26 — | ||
Borr Drilling
BORR
US
|
$4.37 — |
+3.07
|
$1.35B — | $7.28M — | $4.08 — | $4.39 — | $1.35B — | 29.13 | $0.15 — | ||
|
Navigator
NVGS
US
|
$21.54 — |
-3.75
|
$1.33B — | $495.33K — | $21.46 — | $22.34 — | $1.33B — | 13.29 | $1.62 — | ||
|
Natural Resource Partners L.P
NRP
US
|
$100.02 — |
-0.38
|
$1.33B — | $83.09K — | $98.75 — | $101.42 — | $1.33B — | 11.75 | $8.51 — | ||
|
RPC
RES
US
|
$5.72 — |
-11.46
|
$1.27B — | $2.68M — | $5.59 — | $6.13 — | $1.27B — | 63.55 | $0.09 — | ||
Helix Energy
HLX
US
|
$8.57 — |
-2.94
|
$1.26B — | $1.42M — | $8.42 — | $8.62 — | $1.26B — | 85.70 | $0.10 — | ||
Kosmos Energy
KOS
US
|
$2.12 — |
-7.83
|
$1.26B — | $17.03M — | $2.11 — | $2.25 — | $1.26B — | 0 | -$1.69 — | ||
|
Bristow
VTOL
US
|
$41.15 — |
-3.47
|
$1.22B — | $261.00K — | $40.73 — | $42.05 — | $1.22B — | 11.09 | $3.71 — | ||
|
Nabors Industries
NBR
US
|
$81.83 — |
-5.41
|
$1.21B — | $282.64K — | $81.24 — | $84.11 — | $1.21B — | 5.98 | $13.67 — | ||
Permian Basin Royalty Trust
PBT
US
|
$24.81 — |
-2.93
|
$1.16B — | $105.53K — | $24.35 — | $25.69 — | $1.16B — | 80.03 | $0.31 — | ||
|
Teekay
TK
US
|
$12.06 — |
-3.13
|
$1.05B — | $308.87K — | $12.03 — | $12.49 — | $1.05B — | 10.67 | $1.13 — | ||
Sabine Royalty Trust
SBR
US
|
$71.68 — |
-1.84
|
$1.05B — | $37.14K — | $71.26 — | $72.75 — | $1.05B — | 15.28 | $4.69 — | ||
Precision Drilling
PDS
US
|
$77.56 — |
-6.98
|
$1.00B — | $118.81K — | $77.12 — | $81.73 — | $1.00B — | 0 | -$0.68 — | ||
|
CrossAmerica Partners LP
CAPL
US
|
$21.78 — |
-0.86
|
$831.00M — | $38.61K — | $21.58 — | $22.11 — | $831.00M — | 14.71 | $1.48 — | ||
Flotek Industries
FTK
US
|
$21.74 — |
-7.37
|
$786.50M — | $231.91K — | $21.38 — | $23.44 — | $786.50M — | 29.78 | $0.73 — | ||
|
GeoPark
GPRK
US
|
$9.24 — |
-4.45
|
$597.67M — | $1.05M — | $9.01 — | $9.51 — | $597.67M — | 8.71 | $1.06 — | ||
|
Natural Gas Services
NGS
US
|
$42.94 — |
-2.7
|
$552.91M — | $139.26K — | $42.25 — | $44.05 — | $552.91M — | 24.96 | $1.72 — | ||
|
Forum Energy
FET
US
|
$48.56 — |
-3.32
|
$548.94M — | $229.11K — | $47.41 — | $49.55 — | $548.94M — | 0 | -$0.51 — | ||
VAALCO Energy
EGY
US
|
$5.04 — |
-5.26
|
$539.34M — | $1.43M — | $4.97 — | $5.19 — | $539.34M — | 0 | -$1.30 — | ||
|
SandRidge Energy
SD
US
|
$13.74 — |
-1.93
|
$507.26M — | $217.03K — | $13.49 — | $13.81 — | $507.26M — | 6.70 | $2.05 — | ||
Core Laboratories
CLB
US
|
$10.72 — |
-7.9
|
$494.16M — | $1.03M — | $10.73 — | $11.50 — | $494.16M — | 19.14 | $0.56 — | ||
W&T Offshore
WTI
US
|
$3.13 — |
-6.01
|
$465.67M — | $3.15M — | $3.08 — | $3.21 — | $465.67M — | 0 | -$0.95 — | ||
Oil States
OIS
US
|
$7.67 — |
-2.91
|
$461.68M — | $667.86K — | $7.47 — | $7.68 — | $461.68M — | 0 | -$1.83 — | ||
Star Group, L.P
SGU
US
|
$12.61 — |
-0.24
|
$414.04M — | $35.92K — | $12.58 — | $12.72 — | $414.04M — | 4.90 | $2.57 — | ||
NACCO Industries
NC
US
|
$51.79 — |
+0.99
|
$390.53M — | $16.21K — | $51.76 — | $53.14 — | $390.53M — | 18.10 | $2.86 — | ||
|
North American Construction
NOA
US
|
$13.46 — |
-0.3
|
$364.80M — | $182.35K — | $13.20 — | $13.53 — | $364.80M — | 17.03 | $0.79 — | ||
|
Ranger Energy Services
RNGR
US
|
$15.17 — |
-2.07
|
$360.46M — | $194.98K — | $14.95 — | $15.45 — | $360.46M — | 24.07 | $0.63 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.17 — |
-1.93
|
$351.40M — | $51.31K — | $10.11 — | $10.40 — | $351.40M — | 30.81 | $0.33 — | ||
Nine Energy Service
NINE
US
|
$11.79 — |
-1.67
|
$164.47M — | $32.34K — | $11.29 — | $11.88 — | $164.47M — | 0 | -$1.44 — | ||
|
Amplify Energy
AMPY
US
|
$3.97 — |
+1.02
|
$163.91M — | $1.24M — | $3.85 — | $4.12 — | $163.91M — | 15.88 | $0.25 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$3.00 — |
+2.04
|
$139.83M — | $370.72K — | $2.90 — | $3.07 — | $139.83M — | 0 | -$0.02 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.44 — |
-2.27
|
$125.15M — | $56.79K — | $3.39 — | $3.53 — | $125.15M — | 2.29 | $1.50 — | ||
North European Oil Royalty Trust
NRT
US
|
$7.32 — |
-0.81
|
$67.28M — | $25.41K — | $7.15 — | $7.38 — | $67.28M — | 7.32 | $1.00 — | ||
Permianville Royalty Trust
PVL
US
|
$1.79 — |
+0.56
|
$59.07M — | $20.59K — | $1.78 — | $1.80 — | $59.07M — | 11.93 | $0.15 — | ||
Cross Timbers Royalty Trust
CRT
US
|
$8.67 — |
+1.05
|
$52.02M — | $20.34K — | $8.50 — | $8.86 — | $52.02M — | 16.05 | $0.54 — | ||
VOC Energy Trust
VOC
US
|
$2.67 — |
-1.48
|
$45.39M — | $94.82K — | $2.65 — | $2.74 — | $45.39M — | 6.06 | $0.44 — | ||
|
PermRock Royalty Trust
PRT
US
|
$2.30 — |
+0.88
|
$27.98M — | $26.90K — | $2.26 — | $2.30 — | $27.98M — | 7.66 | $0.30 — | ||
|
MV Oil Trust
MVO
US
|
$1.45 — |
-3.33
|
$16.68M — | $50.04K — | $1.45 — | $1.50 — | $16.68M — | 1.79 | $0.81 — | ||
|
Mesa Royalty Trust
MTR
US
|
$3.19 — |
-1.85
|
$5.94M — | $4.30K — | $3.19 — | $3.40 — | $5.94M — | 13.86 | $0.23 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.83 — |
-0.34
|
$0.00 — | $49.72K — | $25.76 — | $25.99 — | $0.00 — | 0 | -$2.22 — | ||
|
Global Partners LP
GLP-PB
US
|
$25.45 — |
-0.31
|
$0.00 — | $5.21K — | $25.45 — | $25.53 — | $0.00 — | 11.21 | $2.27 — | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.59 — |
+0.59
|
$0.00 — | $4.47K — | $25.45 — | $25.60 — | $0.00 — | 0 | -$0.44 — | ||
|
Civitas Resources, Inc.
CIVI
US
|
$27.38 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 0 | $0.00 — | ||
|
MRC Global
MRC
US
|
$13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
|
NGL Energy Partners LP
NGL-PC
US
|
$26.12 — |
+0.23
|
$0.00 — | $10.56K — | $25.84 — | $26.18 — | $0.00 — | 0 | -$2.22 — | ||
|
GasLog Partners LP
GLOP-PC
US
|
$25.50 — |
-0.2
|
$0.00 — | $233.00 — | $25.50 — | $25.50 — | $0.00 — | 0 | -$0.44 — | ||
|
GasLog Partners LP
GLOP-PB
US
|
$25.70 — |
+0.16
|
$0.00 — | $931.00 — | $25.66 — | $25.70 — | $0.00 — | 0 | -$0.44 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}