Соединенные Штаты Биржа: NYSE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (149)
- {{country.name}}
- Все страны
- Соединенные Штаты (149)
NYSE (149)
Материалы (149)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (13)
- Строительные материалы (11)
- Химикаты (12)
- Специальные химикаты (43)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (4)
- Алюминий (2)
- Медь (4)
- Другие промышленные металлы и их добыча (11)
- Золото (22)
- Серебро (1)
- Другие драгоценные металлы и их добыча (6)
- Коксующийся уголь (4)
- Сталь (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $46.49 — |
+1.88
|
$117.96B — | $2.49M — | $46.25 — | $46.94 — | $117.96B — | 10.37 | $4.48 — | |
| Rio Tinto RIO | $58.17 — |
+1.77
|
$94.58B — | $2.75M — | $57.94 — | $58.71 — | $94.58B — | 8.22 | $7.07 — | |
| The Sherwin-Williams Company SHW | $333.38 — |
+0.63
|
$83.85B — | $2.24M — | $330.61 — | $335.97 — | $83.85B — | 31.66 | $10.53 — | |
| Southern Copper SCCO | $86.26 — |
+0.08
|
$68.68B — | $1.05M — | $85.14 — | $87.26 — | $68.68B — | 20.06 | $4.3 — | |
| Ecolab ECL | $238.73 — |
+1.17
|
$67.71B — | $1.41M — | $235.78 — | $240.85 — | $67.71B — | 32.34 | $7.38 — | |
| Newmont NEM | $55.08 — |
-1.55
|
$62.09B — | $14.09M — | $54.77 — | $56.2 — | $62.09B — | 19.25 | $2.86 — | |
| Agnico Eagle Mines AEM | $122.24 — |
+0.58
|
$61.15B — | $3.34M — | $120.07 — | $122.44 — | $61.15B — | 32.15 | $3.78 — | |
| Air Products and Chemicals APD | $262.9 — |
+0.6
|
$58.49B — | $2.23M — | $262.36 — | $265.74 — | $58.49B — | 15.22 | $17.27 — | |
| CRH CRH | $84.75 — |
-0.32
|
$57.31B — | $5.45M — | $83.48 — | $85.83 — | $57.31B — | 16.88 | $5.02 — | |
| Freeport-McMoRan FCX | $32.9 — |
-1.26
|
$47.28B — | $16.99M — | $32.37 — | $33.58 — | $47.28B — | 25.30 | $1.3 — | |
| Corteva CTVA | $59.74 — |
+0.91
|
$40.8B — | $3.66M — | $59.23 — | $60.12 — | $40.8B — | 48.96 | $1.22 — | |
| Vale VALE | $9.11 — |
+1.22
|
$38.89B — | $26.67M — | $8.98 — | $9.2 — | $38.89B — | 6.32 | $1.44 — | |
| Wheaton Precious Metals WPM | $84.01 — |
-0.88
|
$38.11B — | $1.74M — | $82.96 — | $84.63 — | $38.11B — | 71.80 | $1.17 — | |
| Barrick Gold GOLD | $20.17 — |
-2.32
|
$34.69B — | $18.02M — | $20.01 — | $20.52 — | $34.69B — | 16.53 | $1.22 — | |
| Franco-Nevada FNV | $171.09 — |
-0.86
|
$32.95B — | $1.03M — | $170.06 — | $172.71 — | $32.95B — | 59.61 | $2.87 — | |
| Vulcan Materials Company VMC | $241.93 — |
+0.57
|
$31.96B — | $643.46K — | $239.13 — | $243.75 — | $31.96B — | 34.96 | $6.92 — | |
| Martin Marietta Materials MLM | $494.24 — |
+0.65
|
$29.95B — | $251.49K — | $488.27 — | $498.69 — | $29.95B — | 15.24 | $32.42 — | |
| Nutrien NTR | $52.5 — |
-1.45
|
$25.65B — | $2.81M — | $52.46 — | $53.56 — | $25.65B — | 38.60 | $1.36 — | |
| Nucor NUE | $110.5 — |
+1.42
|
$25.47B — | $2.13M — | $108.9 — | $112.16 — | $25.47B — | 13.06 | $8.46 — | |
| DuPont de Nemours, Inc. DD | $60.14 — |
+1.5
|
$25.17B — | $2.75M — | $59.84 — | $61.15 — | $25.17B — | 33.97 | $1.77 — | |
| PPG Industries PPG | $100.05 — |
+1.66
|
$22.71B — | $2.24M — | $98.68 — | $101 — | $22.71B — | 17.49 | $5.72 — | |
| AngloGold Ashanti AU | $43.25 — |
-5.2
|
$21.78B — | $4.9M — | $42.95 — | $44.38 — | $21.78B — | 18.56 | $2.33 — | |
| Gold Fields GFI | $23.99 — |
-2.76
|
$21.47B — | $4.86M — | $23.86 — | $24.36 — | $21.47B — | 17.38 | $1.38 — | |
| ArcelorMittal S.A. MT | $27.23 — |
+1.15
|
$20.74B — | $1.66M — | $26.84 — | $27.38 — | $20.74B — | 16.11 | $1.69 — | |
| Dow DOW | $28.15 — |
+2.48
|
$19.87B — | $8.47M — | $27.73 — | $28.41 — | $19.87B — | 17.92 | $1.57 — | |
| International Flavors & Fragrances IFF | $72.5 — |
+2.03
|
$18.54B — | $3.01M — | $71.34 — | $74 — | $18.54B — | 76.31 | $0.95 — | |
| LyondellBasell Industries LYB | $56.77 — |
+1.48
|
$18.33B — | $3.98M — | $56.15 — | $57.48 — | $18.33B — | 13.71 | $4.14 — | |
| Kinross Gold KGC | $14.8 — |
-1.53
|
$18.21B — | $18.56M — | $14.66 — | $15 — | $18.21B — | 19.22 | $0.77 — | |
| Teck Resources TECK | $32.91 — |
-1.61
|
$16.53B — | $2.71M — | $32.49 — | $33.64 — | $16.53B — | 0 | -$0.65 — | |
| Reliance RS | $277.62 — |
+0.88
|
$14.71B — | $272.53K — | $274.17 — | $278.84 — | $14.71B — | 17.85 | $15.55 — | |
| POSCO Holdings Inc. PKX | $44.84 — |
+0.16
|
$13.56B — | $261.21K — | $44.46 — | $45.05 — | $13.56B — | 20.95 | $2.14 — | |
| RPM RPM | $103.15 — |
+0.48
|
$13.25B — | $547.89K — | $102.43 — | $103.94 — | $13.25B — | 20.67 | $4.99 — | |
| CF Industries CF | $74.9 — |
+1.08
|
$12.47B — | $2.28M — | $74.34 — | $75.39 — | $12.47B — | 11.11 | $6.74 — | |
| Alamos Gold AGI | $29.58 — |
-2.47
|
$12.44B — | $3.12M — | $29.43 — | $30.27 — | $12.44B — | 42.86 | $0.69 — | |
| Westlake WLK | $91.85 — |
+1.69
|
$11.8B — | $508.81K — | $91 — | $92.78 — | $11.8B — | 19.79 | $4.64 — | |
| Suzano SUZ | $8.95 — |
+0.79
|
$11.09B — | $1.01M — | $8.84 — | $9 — | $11.09B — | 0 | -$0.95 — | |
| Harmony Gold Mining Company HMY | $17.55 — |
-2.45
|
$10.92B — | $6.17M — | $17.21 — | $17.75 — | $10.92B — | 19.94 | $0.88 — | |
| Avantor AVTR | $15.1 — |
-0.98
|
$10.29B — | $9.42M — | $14.91 — | $15.24 — | $10.29B — | 14.51 | $1.04 — | |
| Sociedad Química y Minera de Chile SQM | $34.92 — |
+0.98
|
$9.97B — | $722.03K — | $34.46 — | $35.32 — | $9.97B — | 0 | -$1.41 — | |
| Pan American Silver PAAS | $27.2 — |
-2.93
|
$9.85B — | $3.65M — | $27.07 — | $27.75 — | $9.85B — | 87.74 | $0.31 — | |
| James Hardie Industries JHX | $22.48 — |
+4.61
|
$9.66B — | $3.43M — | $21.68 — | $22.83 — | $9.66B — | 22.25 | $1.01 — | |
| United States Steel X | $41.56 — |
-0.62
|
$9.41B — | $3.56M — | $41.42 — | $42.4 — | $9.41B — | 26.47 | $1.57 — | |
| Eastman Chemical Company EMN | $76.76 — |
-0.04
|
$8.86B — | $1.63M — | $76.49 — | $78.1 — | $8.86B — | 10.00 | $7.67 — | |
| The Mosaic Company MOS | $27.27 — |
+1.11
|
$8.65B — | $4.21M — | $26.88 — | $27.49 — | $8.65B — | 49.58 | $0.55 — | |
| ICL ICL | $6.37 — |
+0.95
|
$8.22B — | $447.98K — | $6.3 — | $6.43 — | $8.22B — | 19.90 | $0.32 — | |
| CEMEX, S.A.B. de C.V CX | $5.4 — |
+3.85
|
$7.83B — | $10.95M — | $5.22 — | $5.42 — | $7.83B — | 8.85 | $0.61 — | |
| Eagle Materials EXP | $216.38 — |
-0.04
|
$7.2B — | $352.36K — | $215.94 — | $219.48 — | $7.2B — | 15.47 | $13.98 — | |
| Axalta Coating Systems AXTA | $31.23 — |
+0.35
|
$6.81B — | $1.69M — | $31.1 — | $31.56 — | $6.81B — | 17.54 | $1.78 — | |
| Albemarle ALB | $52.91 — |
+0.65
|
$6.22B — | $3.12M — | $51.93 — | $53.83 — | $6.22B — | 0 | -$11.19 — | |
| Simpson Manufacturing SSD | $147.4 — |
+0.74
|
$6.19B — | $141.04K — | $146.15 — | $148.58 — | $6.19B — | 19.36 | $7.61 — | |
| Alcoa AA | $23.32 — |
-6.98
|
$6.04B — | $13.6M — | $23.06 — | $24.65 — | $6.04B — | 6.23 | $3.74 — | |
| West Fraser Timber WFG | $73.29 — |
0
|
$5.83B — | $110.29K — | $72.95 — | $73.95 — | $5.83B — | 0 | -$0.07 — | |
| Ternium TX | $27.37 — |
+0.63
|
$5.37B — | $110.79K — | $26.93 — | $27.55 — | $5.37B — | 0 | -$0.3 — | |
| NewMarket NEU | $564.04 — |
+0.96
|
$5.35B — | $34.2K — | $558.49 — | $567.15 — | $5.35B — | 11.69 | $48.23 — | |
| Gerdau GGB | $2.54 — |
+0.79
|
$5.12B — | $6.14M — | $2.5 — | $2.57 — | $5.12B — | 6.86 | $0.37 — | |
| Commercial Metals Company CMC | $42.33 — |
+1.51
|
$4.78B — | $888.35K — | $41.71 — | $42.65 — | $4.78B — | 70.54 | $0.6 — | |
| FMC FMC | $37.84 — |
+1.56
|
$4.73B — | $1.14M — | $37.38 — | $38.17 — | $4.73B — | 11.78 | $3.21 — | |
| Element ESI | $18.93 — |
+1.77
|
$4.59B — | $2.56M — | $18.69 — | $19.21 — | $4.59B — | 18.92 | $1 — | |
| IAMGOLD IAG | $7.83 — |
-3.21
|
$4.5B — | $17.08M — | $7.77 — | $8.09 — | $4.5B — | 5.21 | $1.5 — | |
| Celanese CE | $40.09 — |
+6.82
|
$4.48B — | $2.59M — | $37.78 — | $40.16 — | $4.48B — | 0 | -$13.85 — | |
| B2Gold BTG | $3.32 — |
-0.9
|
$4.38B — | $56.96M — | $3.25 — | $3.35 — | $4.38B — | 0 | -$0.48 — | |
| Osisko Gold Royalties OR | $23.33 — |
-1.64
|
$4.34B — | $681.64K — | $23.06 — | $23.73 — | $4.34B — | 259.22 | $0.09 — | |
| MP Materials MP | $26.35 — |
-4.46
|
$4.31B — | $19.6M — | $24.7 — | $28.18 — | $4.31B — | 0 | -$0.57 — | |
| Cabot CBT | $78.33 — |
+0.01
|
$4.25B — | $338.41K — | $78.32 — | $79.52 — | $4.25B — | 10.43 | $7.51 — | |
| Eldorado Gold EGO | $19.8 — |
-1.3
|
$4.07B — | $1.47M — | $19.68 — | $20.1 — | $4.07B — | 13.56 | $1.46 — | |
| Coeur Mining CDE | $6.03 — |
-3.83
|
$3.85B — | $13.1M — | $5.96 — | $6.27 — | $3.85B — | 40.20 | $0.15 — | |
| Hecla Mining Company HL | $5.81 — |
-3.01
|
$3.67B — | $15.33M — | $5.77 — | $5.97 — | $3.67B — | 96.83 | $0.06 — | |
| Orla Mining ORLA | $11.27 — |
-1.14
|
$3.63B — | $935.09K — | $11 — | $11.38 — | $3.63B — | 41.74 | $0.27 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $14.3 — |
-4.6
|
$3.63B — | $609.38K — | $14.15 — | $14.96 — | $3.63B — | 9.86 | $1.45 — | |
| Cleveland-Cliffs CLF | $7.3 — |
+1.67
|
$3.61B — | $13.98M — | $7.07 — | $7.39 — | $3.61B — | 0 | -$1.57 — | |
| Boise Cascade Company BCC | $93.47 — |
+0.84
|
$3.54B — | $205.89K — | $92.01 — | $94.31 — | $3.54B — | 9.76 | $9.57 — | |
| Sibanye Stillwater SBSW | $4.97 — |
+1.43
|
$3.52B — | $18.19M — | $4.7 — | $5.05 — | $3.52B — | 0 | -$0.54 — | |
| Equinox Gold EQX | $7.01 — |
-3.71
|
$3.2B — | $10.64M — | $7 — | $7.24 — | $3.2B — | 9.34 | $0.75 — | |
| Tecnoglass TGLS | $67.88 — |
+0.1
|
$3.19B — | $258.18K — | $67.75 — | $68.81 — | $3.19B — | 19.79 | $3.43 — | |
| Sensient SXT | $74.56 — |
+0.58
|
$3.16B — | $239.34K — | $73.75 — | $74.95 — | $3.16B — | 25.36 | $2.94 — | |
| First Majestic Silver AG | $6.52 — |
-2.69
|
$3.16B — | $17.88M — | $6.49 — | $6.66 — | $3.16B — | 0 | -$0.34 — | |
| The Scotts Miracle-Gro Company SMG | $52.17 — |
+4.74
|
$3B — | $1.34M — | $49.55 — | $52.37 — | $3B — | 0 | -$0.4 — | |
| H.B. Fuller Company FUL | $53.71 — |
+2.6
|
$2.91B — | $606.86K — | $53.09 — | $54.15 — | $2.91B — | 26.98 | $1.99 — | |
| New Gold NGD | $3.64 — |
-2.67
|
$2.89B — | $21.91M — | $3.61 — | $3.72 — | $2.89B — | 26.00 | $0.14 — | |
| Avient AVNT | $31.2 — |
+1.27
|
$2.86B — | $580.92K — | $30.7 — | $31.81 — | $2.86B — | 16.95 | $1.84 — | |
| Hudbay Minerals HBM | $7.04 — |
-0.28
|
$2.78B — | $6.44M — | $6.88 — | $7.16 — | $2.78B — | 35.20 | $0.2 — | |
| Warrior Met Coal HCC | $49.35 — |
+4.38
|
$2.59B — | $853.58K — | $47.37 — | $49.42 — | $2.59B — | 10.30 | $4.79 — | |
| Sandstorm Gold SAND | $8.49 — |
+0.24
|
$2.49B — | $6.06M — | $8.31 — | $8.57 — | $2.49B — | 169.79 | $0.05 — | |
| Sylvamo SLVM | $60.73 — |
+2.1
|
$2.47B — | $323.13K — | $59.28 — | $61.05 — | $2.47B — | 8.45 | $7.18 — | |
| Olin OLN | $20.89 — |
+2.55
|
$2.4B — | $1.36M — | $20.44 — | $21.17 — | $2.4B — | 22.95 | $0.91 — | |
| Ashland ASH | $50.48 — |
+1.88
|
$2.38B — | $404.33K — | $49.73 — | $50.98 — | $2.38B — | 0 | -$0.1 — | |
| Huntsman HUN | $13.04 — |
+1.48
|
$2.27B — | $2.71M — | $12.93 — | $13.31 — | $2.27B — | 0 | -$0.94 — | |
| Sasol Limited SSL | $3.59 — |
+4.06
|
$2.26B — | $923.5K — | $3.54 — | $3.61 — | $2.26B — | 0 | -$4.09 — | |
| Companhia Siderúrgica Nacional SID | $1.52 — |
+3.4
|
$2.02B — | $1.52M — | $1.48 — | $1.53 — | $2.02B — | 0 | -$0.33 — | |
| Fortuna Mining FSM | $6.37 — |
-2
|
$1.95B — | $11.38M — | $6.33 — | $6.53 — | $1.95B — | 15.53 | $0.41 — | |
| Minerals MTX | $56.71 — |
+0.82
|
$1.8B — | $215.76K — | $56.07 — | $57 — | $1.8B — | 10.96 | $5.17 — | |
| Quaker Chemical KWR | $101.6 — |
+0.68
|
$1.8B — | $130.58K — | $101 — | $102.72 — | $1.8B — | 15.60 | $6.51 — | |
| The Chemours Company CC | $11.36 — |
+3.09
|
$1.7B — | $1.64M — | $11.05 — | $11.45 — | $1.7B — | 19.92 | $0.57 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.15 — |
+0.69
|
$1.67B — | $384.36K — | $13.06 — | $13.17 — | $1.67B — | 6.23 | $2.11 — | |
| Materion MTRN | $78.77 — |
+0.55
|
$1.64B — | $89.02K — | $77.81 — | $79.35 — | $1.64B — | 281.32 | $0.28 — | |
| Alpha Metallurgical Resources AMR | $124.22 — |
+4.84
|
$1.62B — | $318.15K — | $118.62 — | $124.94 — | $1.62B — | 8.69 | $14.29 — | |
| MAG Silver MAG | $15.53 — |
-2.94
|
$1.61B — | $577.95K — | $15.3 — | $15.9 — | $1.61B — | 20.70 | $0.75 — | |
| Perimeter PRM | $9.81 — |
-1.01
|
$1.47B — | $783.15K — | $9.79 — | $10.02 — | $1.47B — | 0 | -$0.04 — | |
| Centerra Gold CGAU | $6.9 — |
-1.85
|
$1.45B — | $660.65K — | $6.86 — | $7.03 — | $1.45B — | 19.71 | $0.35 — | |
| DRDGOLD DRD | $16.55 — |
-3.55
|
$1.43B — | $522.78K — | $16.39 — | $16.91 — | $1.43B — | 15.91 | $1.04 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}