Соединенные Штаты Биржа: NYSE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (150)
- {{country.name}}
- Все страны
- Соединенные Штаты (150)
NYSE (150)
Материалы (150)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (13)
- Строительные материалы (11)
- Химикаты (13)
- Специальные химикаты (40)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (5)
- Алюминий (2)
- Медь (5)
- Другие промышленные металлы и их добыча (11)
- Золото (23)
- Серебро (2)
- Другие драгоценные металлы и их добыча (5)
- Коксующийся уголь (4)
- Сталь (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $54.46 — |
-2.62
|
$140.38B — | $1.91M — | $54.36 — | $54.83 — | $140.38B — | 15.40 | $3.55 — | |
| Rio Tinto RIO | $68.25 — |
-2.36
|
$114.51B — | $2.25M — | $68.43 — | $68.92 — | $114.51B — | 10.94 | $6.28 — | |
| Southern Copper SCCO | $132.29 — |
-4
|
$107.83B — | $922.02K — | $130.01 — | $133.63 — | $107.83B — | 28.42 | $4.67 — | |
| Newmont NEM | $79.61 — |
-2.46
|
$86.88B — | $3.99M — | $78.88 — | $80.7 — | $86.88B — | 12.38 | $6.43 — | |
| The Sherwin-Williams Company SHW | $341.02 — |
-1.34
|
$84.54B — | $531.97K — | $336.79 — | $345.79 — | $84.54B — | 33.33 | $10.23 — | |
| Agnico Eagle Mines AEM | $159.18 — |
-2.05
|
$80.11B — | $1.14M — | $156.24 — | $160.39 — | $80.11B — | 23.27 | $6.84 — | |
| CRH CRH | $117.58 — |
-0.7
|
$78.79B — | $1.24M — | $115.96 — | $117.93 — | $78.79B — | 24.64 | $4.77 — | |
| Ecolab ECL | $257.33 — |
-0.05
|
$72.89B — | $345.5K — | $255.85 — | $259.05 — | $72.89B — | 37.02 | $6.95 — | |
| Freeport-McMoRan FCX | $39.79 — |
-3.39
|
$57.12B — | $5.62M — | $39.12 — | $40.03 — | $57.12B — | 27.82 | $1.43 — | |
| Barrick Mining B | $32 — |
-3.22
|
$54.71B — | $5.86M — | $31.62 — | $32.33 — | $54.71B — | 20.12 | $1.59 — | |
| Air Products and Chemicals APD | $239.58 — |
+0.09
|
$53.32B — | $374.86K — | $237.11 — | $239.81 — | $53.32B — | 33.93 | $7.06 — | |
| Vale VALE | $11.99 — |
-1.69
|
$51.2B — | $26.09M — | $11.91 — | $12.07 — | $51.2B — | 9.29 | $1.29 — | |
| Wheaton Precious Metals WPM | $95.81 — |
-1.42
|
$43.61B — | $619.74K — | $94.28 — | $96.36 — | $43.61B — | 55.06 | $1.74 — | |
| Corteva CTVA | $62.58 — |
+0.84
|
$42.5B — | $1.34M — | $61.29 — | $62.64 — | $42.5B — | 28.83 | $2.17 — | |
| Vulcan Materials Company VMC | $291.01 — |
+0.85
|
$38.45B — | $544.95K — | $285.31 — | $292.03 — | $38.45B — | 34.31 | $8.48 — | |
| Martin Marietta Materials MLM | $626.08 — |
+1.09
|
$37.76B — | $243.59K — | $607.78 — | $631.84 — | $37.76B — | 34.62 | $18.08 — | |
| Franco-Nevada FNV | $184.01 — |
-2.03
|
$35.61B — | $344.04K — | $181.95 — | $186.47 — | $35.61B — | 45.10 | $4.08 — | |
| Nucor NUE | $146.2 — |
-1.3
|
$33.56B — | $280.12K — | $144.18 — | $146.29 — | $33.56B — | 20.53 | $7.12 — | |
| Gold Fields GFI | $36.06 — |
-5.11
|
$32.39B — | $2.77M — | $35.74 — | $36.55 — | $32.39B — | 17.25 | $2.09 — | |
| AngloGold Ashanti AU | $63.96 — |
-4.6
|
$32.28B — | $1.26M — | $63.29 — | $64.88 — | $32.28B — | 16.91 | $3.78 — | |
| ArcelorMittal S.A. MT | $37.17 — |
-2.62
|
$28.42B — | $627.27K — | $36.71 — | $37.34 — | $28.42B — | 11.33 | $3.28 — | |
| Kinross Gold KGC | $22.88 — |
-2.24
|
$27.97B — | $4.49M — | $22.37 — | $23.02 — | $27.97B — | 18.44 | $1.24 — | |
| Nutrien NTR | $53.5 — |
-1.89
|
$26.08B — | $612.73K — | $53.23 — | $54.08 — | $26.08B — | 19.24 | $2.78 — | |
| PPG Industries PPG | $94.15 — |
-0.86
|
$21.13B — | $636.8K — | $93.74 — | $94.89 — | $21.13B — | 16.84 | $5.59 — | |
| Teck Resources TECK | $41.35 — |
-3.15
|
$20.24B — | $1.5M — | $40.33 — | $41.7 — | $20.24B — | 23.62 | $1.75 — | |
| POSCO Holdings Inc. PKX | $54.57 — |
-0.41
|
$16.5B — | $22.61K — | $53.55 — | $54.67 — | $16.5B — | 45.85 | $1.19 — | |
| Dow DOW | $22.96 — |
-1.16
|
$16.32B — | $5.24M — | $22.61 — | $22.96 — | $16.32B — | 0 | -$1.61 — | |
| International Flavors & Fragrances IFF | $62.06 — |
-0.04
|
$15.9B — | $621.19K — | $61.3 — | $62.28 — | $15.9B — | 0 | -$1.54 — | |
| DuPont de Nemours, Inc. DD | $36.74 — |
+5.91
|
$15.38B — | $6.12M — | $34.1 — | $36.96 — | $15.38B — | 216.11 | $0.17 — | |
| CEMEX, S.A.B. de C.V CX | $10.16 — |
+0.05
|
$14.76B — | $4.26M — | $9.9 — | $10.3 — | $14.76B — | 11.15 | $0.91 — | |
| Reliance RS | $279.63 — |
-0.61
|
$14.62B — | $35.8K — | $273.14 — | $279.63 — | $14.62B — | 20.32 | $13.76 — | |
| LyondellBasell Industries LYB | $45.17 — |
-2.38
|
$14.54B — | $1.8M — | $44.9 — | $45.8 — | $14.54B — | 0 | -$4.03 — | |
| Pan American Silver PAAS | $33.71 — |
-2.8
|
$14.27B — | $1.68M — | $33.08 — | $34.07 — | $14.27B — | 23.24 | $1.45 — | |
| RPM RPM | $107.4 — |
-0.83
|
$13.77B — | $146.26K — | $106.78 — | $108.28 — | $13.77B — | 20.07 | $5.35 — | |
| CF Industries CF | $84.96 — |
+0.65
|
$13.76B — | $811.44K — | $83.12 — | $85.15 — | $13.76B — | 11.13 | $7.63 — | |
| Alamos Gold AGI | $30.34 — |
-3.01
|
$12.79B — | $969.64K — | $30.15 — | $30.77 — | $12.79B — | 23.70 | $1.28 — | |
| Sociedad Química y Minera de Chile SQM | $45.7 — |
-5.95
|
$12.6B — | $815.15K — | $45.44 — | $46.86 — | $12.6B — | 27.36 | $1.67 — | |
| James Hardie Industries JHX | $20.11 — |
-1.69
|
$11.65B — | $1.35M — | $20.02 — | $20.4 — | $11.65B — | 26.11 | $0.77 — | |
| Suzano SUZ | $9.22 — |
+1.86
|
$11.43B — | $655.25K — | $9.11 — | $9.24 — | $11.43B — | 7.74 | $1.19 — | |
| Albemarle ALB | $89.59 — |
-7.19
|
$10.54B — | $2.54M — | $88.56 — | $92.43 — | $10.54B — | 0 | -$9.33 — | |
| Harmony Gold Mining Company HMY | $15.42 — |
-4.4
|
$9.91B — | $2.26M — | $15.28 — | $15.74 — | $9.91B — | 11.68 | $1.32 — | |
| MP Materials MP | $55.53 — |
-3.69
|
$9.83B — | $6.52M — | $55.15 — | $57.54 — | $9.83B — | 0 | -$0.62 — | |
| Alcoa AA | $36.19 — |
-2.47
|
$9.37B — | $1.41M — | $35.76 — | $36.67 — | $9.37B — | 7.95 | $4.55 — | |
| Coeur Mining CDE | $14.01 — |
-7.46
|
$9B — | $15.84M — | $13.96 — | $14.66 — | $9B — | 35.02 | $0.4 — | |
| Westlake WLK | $67.58 — |
-1.03
|
$8.67B — | $213.32K — | $66.98 — | $68.19 — | $8.67B — | 0 | -$7.43 — | |
| ICL ICL | $6.59 — |
+0.12
|
$8.51B — | $199.32K — | $6.57 — | $6.62 — | $8.51B — | 22.71 | $0.29 — | |
| The Mosaic Company MOS | $26.56 — |
-2.59
|
$8.43B — | $2.66M — | $26.24 — | $26.82 — | $8.43B — | 9.00 | $2.95 — | |
| Equinox Gold EQX | $10.55 — |
-2.76
|
$8.29B — | $4.85M — | $10.38 — | $10.62 — | $8.29B — | 0 | -$0.13 — | |
| Hecla Mining Company HL | $12.31 — |
-3.56
|
$8.24B — | $7.53M — | $11.83 — | $12.44 — | $8.24B — | 76.90 | $0.16 — | |
| Sibanye Stillwater SBSW | $10.03 — |
-4.16
|
$7.25B — | $2.16M — | $9.92 — | $10.1 — | $7.25B — | 0 | -$0.29 — | |
| Simpson Manufacturing SSD | $172.53 — |
-0.7
|
$7.18B — | $143.28K — | $171.95 — | $175.46 — | $7.18B — | 20.98 | $8.22 — | |
| NewMarket NEU | $758.23 — |
-1.22
|
$7.13B — | $32.55K — | $756.64 — | $769.89 — | $7.13B — | 16.00 | $47.36 — | |
| Ternium TX | $35.57 — |
-1.08
|
$6.98B — | $150.28K — | $35.19 — | $35.87 — | $6.98B — | 11.85 | $3 — | |
| Eastman Chemical Company EMN | $60.62 — |
+4.72
|
$6.96B — | $2.31M — | $56.81 — | $61.55 — | $6.96B — | 8.52 | $7.11 — | |
| Eagle Materials EXP | $208.83 — |
+1.47
|
$6.7B — | $321.47K — | $203 — | $209.61 — | $6.7B — | 15.40 | $13.56 — | |
| Element ESI | $27.13 — |
+0.04
|
$6.57B — | $1.2M — | $26.41 — | $27.5 — | $6.57B — | 27.40 | $0.99 — | |
| Gerdau GGB | $3.43 — |
-1.43
|
$6.5B — | $5.78M — | $3.42 — | $3.46 — | $6.5B — | 12.25 | $0.28 — | |
| IAMGOLD IAG | $11.07 — |
-3.99
|
$6.39B — | $5.81M — | $10.94 — | $11.26 — | $6.39B — | 7.74 | $1.43 — | |
| Commercial Metals Company CMC | $57.31 — |
-1.88
|
$6.36B — | $218.88K — | $56.47 — | $57.42 — | $6.36B — | 77.44 | $0.74 — | |
| Cleveland-Cliffs CLF | $11.08 — |
-6.7
|
$6.31B — | $11.35M — | $11.05 — | $11.5 — | $6.31B — | 0 | -$3.4 — | |
| Hudbay Minerals HBM | $15.2 — |
-3.98
|
$6.04B — | $2.55M — | $14.89 — | $15.29 — | $6.04B — | 20.82 | $0.73 — | |
| Axalta Coating Systems AXTA | $27.61 — |
-1.76
|
$5.89B — | $711.99K — | $27.51 — | $27.87 — | $5.89B — | 13.20 | $2.09 — | |
| OR Royalties OR | $31.18 — |
-2.1
|
$5.88B — | $253.47K — | $30.75 — | $31.26 — | $5.88B — | 74.23 | $0.42 — | |
| First Majestic Silver AG | $11.9 — |
-4.95
|
$5.84B — | $10.47M — | $11.68 — | $12.08 — | $5.84B — | 0 | -$0.01 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $21.17 — |
-3.44
|
$5.43B — | $307.53K — | $21.04 — | $21.65 — | $5.43B — | 11.82 | $1.79 — | |
| B2Gold BTG | $4.08 — |
-4.12
|
$5.4B — | $27.75M — | $4.01 — | $4.17 — | $5.4B — | 0 | -$0.35 — | |
| New Gold NGD | $6.73 — |
-7.55
|
$5.34B — | $24.76M — | $6.7 — | $7.08 — | $5.34B — | 21.03 | $0.32 — | |
| Eldorado Gold EGO | $25.38 — |
-1.63
|
$5.11B — | $884.42K — | $24.61 — | $25.51 — | $5.11B — | 13.94 | $1.82 — | |
| West Fraser Timber WFG | $59.49 — |
-1.05
|
$4.67B — | $39.37K — | $59.28 — | $59.73 — | $4.67B — | 0 | -$3.3 — | |
| Celanese CE | $36.72 — |
-0.93
|
$4.02B — | $1.04M — | $35.71 — | $36.81 — | $4.02B — | 0 | -$14.64 — | |
| Sasol Limited SSL | $6.25 — |
-2.04
|
$3.94B — | $955.06K — | $6.13 — | $6.28 — | $3.94B — | 10.24 | $0.61 — | |
| Sensient SXT | $92.6 — |
+0.75
|
$3.93B — | $240.18K — | $91.21 — | $93.6 — | $3.93B — | 28.31 | $3.27 — | |
| Perimeter PRM | $24.34 — |
+2.66
|
$3.6B — | $389.06K — | $23.15 — | $24.54 — | $3.6B — | 45.07 | $0.54 — | |
| Warrior Met Coal HCC | $66.73 — |
-3.97
|
$3.51B — | $199.71K — | $64.27 — | $68.21 — | $3.51B — | 87.80 | $0.76 — | |
| Cabot CBT | $63.38 — |
-3.82
|
$3.37B — | $247.34K — | $62.21 — | $66.49 — | $3.37B — | 8.29 | $7.64 — | |
| NovaGold Resources NG | $7.97 — |
-1.72
|
$3.26B — | $966.25K — | $7.8 — | $8.06 — | $3.26B — | 0 | -$0.25 — | |
| Orla Mining ORLA | $9.81 — |
-3.92
|
$3.2B — | $901.37K — | $9.58 — | $9.94 — | $3.2B — | 140.14 | $0.07 — | |
| The Scotts Miracle-Gro Company SMG | $54.65 — |
+1.19
|
$3.16B — | $197.16K — | $53.45 — | $54.67 — | $3.16B — | 66.64 | $0.82 — | |
| H.B. Fuller Company FUL | $57.25 — |
-0.24
|
$3.1B — | $82.97K — | $56.25 — | $57.45 — | $3.1B — | 27.52 | $2.08 — | |
| Avient AVNT | $31.69 — |
-1.23
|
$2.9B — | $195.55K — | $31.3 — | $31.88 — | $2.9B — | 24.56 | $1.29 — | |
| Tecnoglass TGLS | $56.68 — |
-3.38
|
$2.66B — | $73.15K — | $56.3 — | $58.09 — | $2.66B — | 14.57 | $3.89 — | |
| Boise Cascade Company BCC | $70.25 — |
+2.79
|
$2.62B — | $290.96K — | $67.92 — | $73.28 — | $2.62B — | 10.30 | $6.82 — | |
| Fortuna Mining FSM | $7.95 — |
-3.28
|
$2.44B — | $9.04M — | $7.83 — | $8.02 — | $2.44B — | 14.45 | $0.55 — | |
| Alpha Metallurgical Resources AMR | $178.97 — |
-1.54
|
$2.34B — | $152.59K — | $171.33 — | $179.62 — | $2.34B — | 0 | -$2.85 — | |
| Materion MTRN | $112.41 — |
-1.8
|
$2.33B — | $39.77K — | $111.16 — | $114.45 — | $2.33B — | 120.87 | $0.93 — | |
| Quaker Chemical KWR | $133.45 — |
+0.26
|
$2.31B — | $54.43K — | $128.22 — | $134.92 — | $2.31B — | 0 | -$0.52 — | |
| Companhia Siderúrgica Nacional SID | $1.67 — |
-3.18
|
$2.31B — | $1.23M — | $1.66 — | $1.71 — | $2.31B — | 0 | -$0.32 — | |
| Centerra Gold CGAU | $11.4 — |
-3.31
|
$2.3B — | $394.42K — | $11.21 — | $11.49 — | $2.3B — | 7.08 | $1.61 — | |
| Seabridge Gold SA | $22.52 — |
-4.15
|
$2.3B — | $213.35K — | $22.22 — | $22.79 — | $2.3B — | 0 | -$0.39 — | |
| Olin OLN | $19.99 — |
-0.3
|
$2.28B — | $690.19K — | $19.56 — | $20.05 — | $2.28B — | 43.45 | $0.46 — | |
| Endeavour Silver EXK | $7.8 — |
-4.47
|
$2.26B — | $5.57M — | $7.56 — | $7.92 — | $2.26B — | 0 | -$0.27 — | |
| Constellium SE CSTM | $16.1 — |
-0.77
|
$2.22B — | $272.57K — | $15.65 — | $16.1 — | $2.22B — | 20.11 | $0.8 — | |
| Ashland ASH | $47.82 — |
-0.85
|
$2.19B — | $188.62K — | $47.65 — | $48.53 — | $2.19B — | 0 | -$17.96 — | |
| DRDGOLD DRD | $24.26 — |
-2.61
|
$2.15B — | $283.38K — | $24.11 — | $24.95 — | $2.15B — | 16.28 | $1.49 — | |
| Ingevity NGVT | $53.56 — |
-0.52
|
$1.95B — | $40.07K — | $52.44 — | $53.66 — | $1.95B — | 0 | -$5.95 — | |
| Skeena Resources SKE | $15.84 — |
-2.67
|
$1.92B — | $133.81K — | $15.48 — | $15.96 — | $1.92B — | 0 | -$1.07 — | |
| The Chemours Company CC | $12.41 — |
-2.13
|
$1.86B — | $892.72K — | $12.17 — | $12.51 — | $1.86B — | 0 | -$2.74 — | |
| Minerals MTX | $55.98 — |
-0.15
|
$1.74B — | $38.89K — | $55.65 — | $56.47 — | $1.74B — | 0 | -$0.08 — | |
| FMC FMC | $13.8 — |
-2.75
|
$1.72B — | $2.62M — | $13.67 — | $13.97 — | $1.72B — | 0 | -$3.85 — | |
| Sylvamo SLVM | $39.88 — |
+1.63
|
$1.61B — | $63.77K — | $38.6 — | $39.98 — | $1.61B — | 7.66 | $5.2 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}