Соединенные Штаты Биржа: NYSE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (127)
- {{country.name}}
- Все страны
- Соединенные Штаты (127)
NYSE (127)
Материалы (127)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (12)
- Строительные материалы (9)
- Химикаты (12)
- Специальные химикаты (34)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (3)
- Алюминий (2)
- Медь (3)
- Другие промышленные металлы и их добыча (11)
- Золото (20)
- Серебро (2)
- Другие драгоценные металлы и их добыча (5)
- Коксующийся уголь (3)
- Сталь (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP
US
|
$82.95 — |
-2.1
|
$210.72B — | $2.39M — | $82.91 — | $85.38 — | $210.72B — | 20.63 | $4.02 — | ||
Rio Tinto
RIO
US
|
$99.06 — |
-2.33
|
$161.10B — | $2.70M — | $99.03 — | $100.99 — | $161.10B — | 16.29 | $6.08 — | ||
Southern Copper
SCCO
US
|
$167.76 — |
-4.23
|
$139.97B — | $1.34M — | $165.50 — | $173.51 — | $139.97B — | 28.38 | $5.91 — | ||
Newmont
NEM
US
|
$92.77 — |
-5.86
|
$99.04B — | $9.94M — | $92.63 — | $96.93 — | $99.04B — | 12.03 | $7.71 — | ||
|
Freeport-McMoRan
FCX
US
|
$62.08 — |
-3.38
|
$89.24B — | $11.75M — | $61.73 — | $64.78 — | $89.24B — | 32.84 | $1.89 — | ||
|
Agnico Eagle Mines
AEM
US
|
$152.48 — |
-4.66
|
$76.25B — | $3.42M — | $151.43 — | $158.50 — | $76.25B — | 14.37 | $10.61 — | ||
The Sherwin-Williams Company
SHW
US
|
$303.91 — |
-2.14
|
$74.96B — | $1.82M — | $303.75 — | $310.59 — | $74.96B — | 29.16 | $10.42 — | ||
Ecolab
ECL
US
|
$256.99 — |
-2.82
|
$72.33B — | $1.33M — | $255.09 — | $265.16 — | $72.33B — | 34.72 | $7.40 — | ||
|
CRH
CRH
US
|
$99.98 — |
-3.59
|
$66.81B — | $3.06M — | $99.95 — | $104.39 — | $66.81B — | 18.54 | $5.39 — | ||
Vale
VALE
US
|
$14.93 — |
-1.39
|
$63.65B — | $16.94M — | $14.86 — | $15.06 — | $63.65B — | 22.62 | $0.66 — | ||
|
Barrick Mining
B
US
|
$37.19 — |
-5.01
|
$62.46B — | $15.51M — | $37.10 — | $38.79 — | $62.46B — | 10.27 | $3.62 — | ||
Air Products and Chemicals
APD
US
|
$276.51 — |
-2.29
|
$61.57B — | $1.02M — | $276.38 — | $286.24 — | $61.57B — | 29.16 | $9.48 — | ||
|
Nucor
NUE
US
|
$250.49 — |
-1.51
|
$57.05B — | $1.21M — | $249.59 — | $256.88 — | $57.05B — | 24.87 | $10.07 — | ||
|
Corteva
CTVA
US
|
$74.46 — |
-0.73
|
$49.80B — | $2.93M — | $74.43 — | $75.94 — | $49.80B — | 40.24 | $1.85 — | ||
Wheaton Precious Metals
WPM
US
|
$107.52 — |
-4.49
|
$48.83B — | $2.44M — | $106.82 — | $111.30 — | $48.83B — | 27.15 | $3.96 — | ||
ArcelorMittal S.A.
MT
US
|
$63.81 — |
-3.77
|
$48.52B — | $2.58M — | $63.60 — | $65.41 — | $48.52B — | 16.70 | $3.82 — | ||
|
Franco-Nevada
FNV
US
|
$208.46 — |
-1.74
|
$40.20B — | $3.23M — | $207.38 — | $214.54 — | $40.20B — | 29.31 | $7.11 — | ||
AngloGold Ashanti
AU
US
|
$78.47 — |
-7.06
|
$39.68B — | $4.65M — | $77.89 — | $81.53 — | $39.68B — | 11.52 | $6.81 — | ||
Vulcan Materials Company
VMC
US
|
$272.67 — |
-2.27
|
$35.38B — | $1.16M — | $271.70 — | $281.81 — | $35.38B — | 32.26 | $8.45 — | ||
|
Martin Marietta Materials
MLM
US
|
$552.87 — |
-3.39
|
$33.20B — | $336.46K — | $552.36 — | $575.88 — | $33.20B — | 34.72 | $15.92 — | ||
Nutrien
NTR
US
|
$65.03 — |
-1.99
|
$31.22B — | $2.61M — | $64.83 — | $65.89 — | $31.22B — | 13.24 | $4.91 — | ||
|
Gold Fields
GFI
US
|
$33.53 — |
-5.52
|
$29.99B — | $3.94M — | $33.35 — | $34.59 — | $29.99B — | 8.51 | $3.94 — | ||
Teck Resources
TECK
US
|
$59.91 — |
-3.21
|
$29.35B — | $2.91M — | $59.31 — | $61.60 — | $29.35B — | 22.18 | $2.70 — | ||
|
Kinross Gold
KGC
US
|
$23.66 — |
-6.37
|
$28.25B — | $11.16M — | $23.52 — | $24.97 — | $28.25B — | 10.06 | $2.35 — | ||
|
PPG Industries
PPG
US
|
$112.97 — |
-2.91
|
$25.18B — | $1.55M — | $112.88 — | $116.86 — | $25.18B — | 16.18 | $6.98 — | ||
Dow
DOW
US
|
$34.24 — |
+3.07
|
$24.68B — | $11.21M — | $32.88 — | $34.47 — | $24.68B — | 0 | -$4.00 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$74.24 — |
-1.88
|
$21.21B — | $1.11M — | $73.67 — | $76.30 — | $21.21B — | 25.95 | $2.86 — | ||
LyondellBasell Industries
LYB
US
|
$65.15 — |
+2.37
|
$21.03B — | $4.47M — | $63.11 — | $65.94 — | $21.03B — | 0 | -$2.12 — | ||
Reliance
RS
US
|
$394.29 — |
-1.87
|
$20.13B — | $254.77K — | $394.29 — | $409.65 — | $20.13B — | 25.70 | $15.34 — | ||
|
International Flavors & Fragrances
IFF
US
|
$74.23 — |
-2.05
|
$18.95B — | $1.63M — | $74.21 — | $76.25 — | $18.95B — | 22.98 | $3.23 — | ||
Pan American Silver
PAAS
US
|
$44.17 — |
-4.25
|
$18.61B — | $5.26M — | $43.94 — | $45.73 — | $18.61B — | 13.93 | $3.17 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$45.06 — |
-4.25
|
$18.25B — | $3.08M — | $44.96 — | $46.86 — | $18.25B — | 118.57 | $0.38 — | ||
|
POSCO Holdings Inc.
PKX
US
|
$58.73 — |
-2.73
|
$17.76B — | $277.42K — | $58.73 — | $60.37 — | $17.76B — | 32.44 | $1.81 — | ||
|
Albemarle
ALB
US
|
$147.22 — |
-3.65
|
$17.36B — | $2.15M — | $146.76 — | $151.31 — | $17.36B — | 0 | -$3.42 — | ||
|
Alcoa
AA
US
|
$65.55 — |
-9.47
|
$17.30B — | $6.52M — | $65.46 — | $71.67 — | $17.30B — | 16.80 | $3.90 — | ||
CEMEX, S.A.B. de C.V
CX
US
|
$11.80 — |
-2.32
|
$17.03B — | $3.73M — | $11.79 — | $12.19 — | $17.03B — | 34.70 | $0.34 — | ||
CF Industries
CF
US
|
$109.26 — |
+0.63
|
$16.79B — | $2.55M — | $107.14 — | $110.52 — | $16.79B — | 9.84 | $11.10 — | ||
|
Coeur Mining
CDE
US
|
$15.55 — |
+0.84
|
$16.02B — | $801.22K — | $15.41 — | $15.57 — | $16.02B — | 12.54 | $1.24 — | ||
Alamos Gold
AGI
US
|
$33.01 — |
-5.69
|
$13.86B — | $4.53M — | $32.87 — | $34.82 — | $13.86B — | 13.15 | $2.51 — | ||
|
RPM
RPM
US
|
$104.28 — |
-2.91
|
$13.36B — | $444.23K — | $104.17 — | $108.08 — | $13.36B — | 20.09 | $5.19 — | ||
James Hardie Industries
JHX
US
|
$22.01 — |
-5.25
|
$12.77B — | $5.99M — | $22.00 — | $23.36 — | $12.77B — | 115.84 | $0.19 — | ||
|
Westlake
WLK
US
|
$87.12 — |
+1.17
|
$11.16B — | $983.80K — | $85.81 — | $88.98 — | $11.16B — | 0 | -$12.69 — | ||
Suzano
SUZ
US
|
$8.02 — |
-1.6
|
$9.90B — | $2.62M — | $7.97 — | $8.13 — | $9.90B — | 4.53 | $1.77 — | ||
Hudbay Minerals
HBM
US
|
$24.68 — |
-3.56
|
$9.80B — | $8.28M — | $24.63 — | $25.73 — | $9.80B — | 14.77 | $1.67 — | ||
|
Element
ESI
US
|
$39.48 — |
-4.36
|
$9.62B — | $2.24M — | $39.02 — | $41.40 — | $9.62B — | 63.67 | $0.62 — | ||
|
MP Materials
MP
US
|
$53.45 — |
-1.57
|
$9.52B — | $6.40M — | $53.29 — | $56.20 — | $9.52B — | 0 | -$0.40 — | ||
Hecla Mining Company
HL
US
|
$14.05 — |
-3.17
|
$9.42B — | $21.20M — | $14.00 — | $14.53 — | $9.42B — | 20.36 | $0.69 — | ||
|
Ternium
TX
US
|
$47.23 — |
-1.62
|
$9.27B — | $196.44K — | $47.16 — | $48.98 — | $9.27B — | 15.74 | $3.00 — | ||
Harmony Gold Mining Company
HMY
US
|
$14.42 — |
-3.99
|
$9.10B — | $7.23M — | $14.38 — | $14.84 — | $9.10B — | 9.30 | $1.55 — | ||
Gerdau
GGB
US
|
$4.59 — |
+1.66
|
$9.04B — | $235.88K — | $4.57 — | $4.59 — | $9.04B — | 28.71 | $0.16 — | ||
Sasol Limited
SSL
US
|
$13.54 — |
-0.29
|
$8.63B — | $1.15M — | $13.52 — | $13.74 — | $8.63B — | 61.54 | $0.22 — | ||
IAMGOLD
IAG
US
|
$14.84 — |
-3.89
|
$8.58B — | $6.05M — | $14.72 — | $15.33 — | $8.58B — | 8.67 | $1.71 — | ||
Eastman Chemical Company
EMN
US
|
$72.25 — |
+1.2
|
$8.26B — | $9.91K — | $72.25 — | $72.40 — | $8.26B — | 20.88 | $3.46 — | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$30.68 — |
-1
|
$7.79B — | $1.33M — | $29.80 — | $30.87 — | $7.79B — | 7.44 | $4.12 — | ||
First Majestic Silver
AG
US
|
$15.78 — |
+0.51
|
$7.79B — | $469.42K — | $15.73 — | $15.87 — | $7.79B — | 26.74 | $0.59 — | ||
|
Simpson Manufacturing
SSD
US
|
$186.22 — |
-3.61
|
$7.66B — | $225.61K — | $185.83 — | $193.16 — | $7.66B — | 21.83 | $8.53 — | ||
NewMarket
NEU
US
|
$823.94 — |
+0.22
|
$7.58B — | $83.91K — | $820.57 — | $840.83 — | $7.58B — | 18.79 | $43.83 — | ||
Eldorado Gold
EGO
US
|
$27.94 — |
-4.48
|
$7.28B — | $2.93M — | $27.81 — | $29.04 — | $7.28B — | 9.76 | $2.86 — | ||
Cleveland-Cliffs
CLF
US
|
$12.74 — |
+2.74
|
$7.27B — | $288.37K — | $12.60 — | $12.79 — | $7.27B — | 0 | -$2.31 — | ||
|
ICL
ICL
US
|
$5.50 — |
-1.61
|
$7.10B — | $887.84K — | $5.48 — | $5.58 — | $7.10B — | 26.19 | $0.21 — | ||
Axalta Coating Systems
AXTA
US
|
$32.10 — |
-2.28
|
$6.87B — | $1.71M — | $32.05 — | $33.44 — | $6.87B — | 18.77 | $1.71 — | ||
Eagle Materials
EXP
US
|
$213.19 — |
-1.93
|
$6.60B — | $340.07K — | $211.06 — | $220.71 — | $6.60B — | 16.21 | $13.15 — | ||
Sibanye Stillwater
SBSW
US
|
$9.08 — |
-5.32
|
$6.57B — | $7.12M — | $9.06 — | $9.41 — | $6.57B — | 0 | -$0.44 — | ||
The Mosaic Company
MOS
US
|
$19.82 — |
-6.86
|
$6.30B — | $13.82M — | $19.80 — | $21.48 — | $6.30B — | 141.57 | $0.14 — | ||
|
OR Royalties
OR
US
|
$31.47 — |
-4.75
|
$5.90B — | $925.62K — | $31.39 — | $32.94 — | $5.90B — | 23.48 | $1.34 — | ||
Celanese
CE
US
|
$50.38 — |
-1.06
|
$5.52B — | $1.22M — | $49.99 — | $51.27 — | $5.52B — | 0 | -$9.86 — | ||
|
Perimeter
PRM
US
|
$33.82 — |
+3.2
|
$5.52B — | $1.36M — | $32.59 — | $33.87 — | $5.52B — | 0 | -$1.29 — | ||
|
West Fraser Timber
WFG
US
|
$65.93 — |
-1.21
|
$5.16B — | $236.08K — | $65.37 — | $66.94 — | $5.16B — | 0 | -$14.93 — | ||
|
Sensient
SXT
US
|
$119.78 — |
+0.26
|
$5.10B — | $190.26K — | $118.00 — | $120.09 — | $5.10B — | 35.33 | $3.39 — | ||
Warrior Met Coal
HCC
US
|
$95.86 — |
+0.61
|
$5.06B — | $7.28K — | $95.86 — | $95.86 — | $5.06B — | 36.72 | $2.61 — | ||
|
Materion
MTRN
US
|
$224.05 — |
-3.12
|
$4.66B — | $323.38K — | $223.89 — | $236.19 — | $4.66B — | 61.38 | $3.65 — | ||
Constellium SE
CSTM
US
|
$32.65 — |
-3.97
|
$4.45B — | $1.82M — | $32.24 — | $34.19 — | $4.45B — | 10.43 | $3.13 — | ||
Cabot
CBT
US
|
$83.03 — |
-1.61
|
$4.29B — | $364.15K — | $82.97 — | $86.20 — | $4.29B — | 15.66 | $5.30 — | ||
|
The Scotts Miracle-Gro Company
SMG
US
|
$59.38 — |
-0.4
|
$3.45B — | $593.61K — | $58.30 — | $60.68 — | $3.45B — | 17.06 | $3.48 — | ||
|
H.B. Fuller Company
FUL
US
|
$61.19 — |
-1.35
|
$3.33B — | $540.02K — | $61.19 — | $62.69 — | $3.33B — | 21.17 | $2.89 — | ||
|
Avient
AVNT
US
|
$34.97 — |
-1.35
|
$3.21B — | $3.78K — | $34.72 — | $35.67 — | $3.21B — | 20.33 | $1.72 — | ||
|
Skeena Resources
SKE
US
|
$25.18 — |
+1.06
|
$3.13B — | $10.61K — | $24.99 — | $25.21 — | $3.13B — | 0 | -$1.50 — | ||
|
The Chemours Company
CC
US
|
$20.31 — |
+0.45
|
$3.05B — | $1.44M — | $20.02 — | $20.70 — | $3.05B — | 0 | -$2.73 — | ||
Ashland
ASH
US
|
$65.94 — |
+1.7
|
$3.02B — | $12.10K — | $65.71 — | $65.94 — | $3.02B — | 0 | -$14.81 — | ||
Centerra Gold
CGAU
US
|
$14.74 — |
-4.29
|
$2.93B — | $2.24M — | $14.69 — | $15.32 — | $2.93B — | 4.75 | $3.10 — | ||
Olin
OLN
US
|
$24.40 — |
+1.99
|
$2.78B — | $11.56K — | $24.36 — | $24.45 — | $2.78B — | 0 | -$1.62 — | ||
Seabridge Gold
SA
US
|
$25.06 — |
-9.86
|
$2.70B — | $1.98M — | $24.75 — | $27.11 — | $2.70B — | 0 | -$0.50 — | ||
|
Huntsman
HUN
US
|
$14.23 — |
-2.13
|
$2.50B — | $1.91M — | $14.22 — | $14.65 — | $2.50B — | 0 | -$1.88 — | ||
|
Alpha Metallurgical Resources
AMR
US
|
$194.29 — |
+0.37
|
$2.47B — | $150.03K — | $192.32 — | $203.61 — | $2.47B — | 0 | -$3.01 — | ||
Fortuna Mining
FSM
US
|
$8.09 — |
-5.82
|
$2.45B — | $3.89M — | $8.09 — | $8.51 — | $2.45B — | 7.49 | $1.08 — | ||
Boise Cascade Company
BCC
US
|
$68.31 — |
-2.43
|
$2.40B — | $227.44K — | $68.31 — | $70.67 — | $2.40B — | 22.99 | $2.97 — | ||
Quaker Chemical
KWR
US
|
$136.68 — |
-4.38
|
$2.37B — | $140.64K — | $136.45 — | $144.94 — | $2.37B — | 525.69 | $0.26 — | ||
Ingevity
NGVT
US
|
$68.06 — |
-1.42
|
$2.37B — | $173.46K — | $67.64 — | $70.12 — | $2.37B — | 0 | -$4.29 — | ||
|
Minerals
MTX
US
|
$75.95 — |
-0.74
|
$2.36B — | $121.87K — | $75.95 — | $77.92 — | $2.36B — | 14.92 | $5.09 — | ||
Endeavour Silver
EXK
US
|
$7.42 — |
-5.24
|
$2.20B — | $6.40M — | $7.40 — | $7.76 — | $2.20B — | 0 | -$0.06 — | ||
|
DRDGOLD
DRD
US
|
$21.92 — |
-5.6
|
$1.90B — | $268.57K — | $21.84 — | $22.75 — | $1.90B — | 14.05 | $1.56 — | ||
Tecnoglass
TGLS
US
|
$42.13 — |
-3.35
|
$1.87B — | $181.89K — | $41.86 — | $43.90 — | $1.87B — | 13.04 | $3.23 — | ||
Nexa Resources
NEXA
US
|
$12.11 — |
-5.02
|
$1.60B — | $759.46K — | $12.03 — | $12.54 — | $1.60B — | 7.66 | $1.58 — | ||
|
Sylvamo
SLVM
US
|
$39.77 — |
-0.72
|
$1.58B — | $311.50K — | $39.01 — | $40.78 — | $1.58B — | 15.84 | $2.51 — | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.18 — |
+0.85
|
$1.57B — | $4.29M — | $1.15 — | $1.22 — | $1.57B — | 0 | -$0.29 — | ||
|
Lithium Americas
LAC
US
|
$4.15 — |
-4.38
|
$1.46B — | $7.19M — | $4.12 — | $4.32 — | $1.46B — | 0 | -$0.45 — | ||
REX American Resources
REX
US
|
$43.83 — |
-0.81
|
$1.44B — | $101.99K — | $43.67 — | $44.85 — | $1.44B — | 15.65 | $2.80 — | ||
|
Ecovyst
ECVT
US
|
$12.75 — |
-0.31
|
$1.40B — | $1.02M — | $12.51 — | $12.80 — | $1.40B — | 75.00 | $0.17 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$95.61 — |
-3.02
|
$1.38B — | $142.72K — | $92.00 — | $97.66 — | $1.38B — | 25.02 | $3.82 — | ||
FMC
FMC
US
|
$10.80 — |
-6.09
|
$1.35B — | $2.75M — | $10.78 — | $11.55 — | $1.35B — | 0 | -$19.62 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}