Соединенные Штаты Биржа: NYSE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (128)
- {{country.name}}
- Все страны
- Соединенные Штаты (128)
NYSE (128)
Материалы (128)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (12)
- Строительные материалы (10)
- Химикаты (11)
- Специальные химикаты (36)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (3)
- Алюминий (2)
- Медь (3)
- Другие промышленные металлы и их добыча (11)
- Золото (20)
- Серебро (2)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (3)
- Сталь (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP | $60.83 — |
+2.55
|
$156.26B — | $1.49M — | $60.34 — | $61.06 — | $156.26B — | 17.13 | $3.55 — | ||
| Rio Tinto RIO | $80.27 — |
+2.49
|
$131.12B — | $2.09M — | $79.13 — | $80.28 — | $131.12B — | 12.78 | $6.28 — | ||
| Southern Copper SCCO | $146.72 — |
+1.89
|
$120.18B — | $438.31K — | $145.87 — | $147.90 — | $120.18B — | 31.62 | $4.64 — | ||
| Newmont NEM | $105.12 — |
+3.78
|
$115.47B — | $3.54M — | $102.82 — | $105.59 — | $115.47B — | 16.34 | $6.43 — | ||
| Agnico Eagle Mines AEM | $180.06 — |
+3.36
|
$90.40B — | $1.61M — | $177.31 — | $181.33 — | $90.40B — | 26.28 | $6.85 — | ||
| CRH CRH | $125.91 — |
+1.2
|
$84.26B — | $3.76M — | $124.38 — | $126.66 — | $84.26B — | 25.13 | $5.01 — | ||
| The Sherwin-Williams Company SHW | $325.76 — |
+1.53
|
$81.22B — | $471.39K — | $320.69 — | $326.13 — | $81.22B — | 31.81 | $10.24 — | ||
| Barrick Mining B | $45.73 — |
+2.25
|
$78.20B — | $7.11M — | $45.01 — | $46.45 — | $78.20B — | 21.98 | $2.08 — | ||
| Ecolab ECL | $267.53 — |
+1.49
|
$75.88B — | $317.46K — | $263.35 — | $267.96 — | $75.88B — | 38.43 | $6.96 — | ||
| Freeport-McMoRan FCX | $50.71 — |
+3.17
|
$72.82B — | $7.40M — | $49.91 — | $50.95 — | $72.82B — | 35.46 | $1.43 — | ||
| Vale VALE | $13.16 — |
+3.46
|
$56.31B — | $21.98M — | $12.86 — | $13.20 — | $56.31B — | 10.20 | $1.29 — | ||
| Wheaton Precious Metals WPM | $122.50 — |
+2.34
|
$55.69B — | $838.13K — | $120.79 — | $123.82 — | $55.69B — | 55.68 | $2.20 — | ||
| Air Products and Chemicals APD | $244.50 — |
+1.89
|
$54.42B — | $632.56K — | $239.49 — | $245.71 — | $54.42B — | 0 | -$1.75 — | ||
| AngloGold Ashanti AU | $90.06 — |
+4.48
|
$45.47B — | $1.30M — | $88.23 — | $91.00 — | $45.47B — | 19.74 | $4.56 — | ||
| Corteva CTVA | $66.88 — |
+0.86
|
$45.42B — | $683.08K — | $66.48 — | $67.15 — | $45.42B — | 27.07 | $2.47 — | ||
| Gold Fields GFI | $47.17 — |
+4.45
|
$42.45B — | $1.69M — | $46.41 — | $47.60 — | $42.45B — | 22.56 | $2.09 — | ||
| Franco-Nevada FNV | $215.43 — |
+1.67
|
$41.69B — | $253.28K — | $213.26 — | $217.50 — | $41.69B — | 45.16 | $4.77 — | ||
| Vulcan Materials Company VMC | $292.54 — |
+0.23
|
$38.65B — | $200.14K — | $289.79 — | $294.07 — | $38.65B — | 34.57 | $8.46 — | ||
| Martin Marietta Materials MLM | $639.31 — |
+0.85
|
$38.55B — | $132.64K — | $629.66 — | $639.35 — | $38.55B — | 32.85 | $19.46 — | ||
| Nucor NUE | $163.00 — |
+2.42
|
$37.30B — | $455.23K — | $159.13 — | $163.28 — | $37.30B — | 22.92 | $7.11 — | ||
| Kinross Gold KGC | $29.29 — |
+2.43
|
$35.80B — | $4.05M — | $28.88 — | $29.80 — | $35.80B — | 20.47 | $1.43 — | ||
| ArcelorMittal S.A. MT | $45.09 — |
+0.99
|
$34.30B — | $688.38K — | $44.56 — | $45.22 — | $34.30B — | 13.26 | $3.40 — | ||
| Nutrien NTR | $62.68 — |
+0.64
|
$30.53B — | $455.72K — | $62.27 — | $62.89 — | $30.53B — | 16.89 | $3.71 — | ||
| PPG Industries PPG | $103.44 — |
+0.74
|
$23.35B — | $452.95K — | $102.17 — | $103.78 — | $23.35B — | 18.50 | $5.59 — | ||
| Pan American Silver PAAS | $54.10 — |
+4.5
|
$22.83B — | $3.43M — | $53.21 — | $54.41 — | $22.83B — | 31.27 | $1.73 — | ||
| Teck Resources TECK | $45.19 — |
+1.01
|
$22.12B — | $1.91M — | $44.65 — | $45.38 — | $22.12B — | 25.24 | $1.79 — | ||
| Sociedad Química y Minera de Chile SQM | $69.95 — |
+1.73
|
$19.98B — | $474.22K — | $69.20 — | $70.74 — | $19.98B — | 0 | -$1.84 — | ||
| DuPont de Nemours, Inc. DD | $41.48 — |
+0.55
|
$17.38B — | $1.19M — | $41.19 — | $41.83 — | $17.38B — | 23.97 | $1.73 — | ||
| Albemarle ALB | $144.82 — |
-0.73
|
$17.04B — | $1.16M — | $144.62 — | $150.72 — | $17.04B — | 0 | -$1.59 — | ||
| Alamos Gold AGI | $40.45 — |
+5.12
|
$17.02B — | $1.57M — | $39.42 — | $40.82 — | $17.02B — | 31.60 | $1.28 — | ||
| CEMEX, S.A.B. de C.V CX | $11.70 — |
+0.33
|
$16.97B — | $1.54M — | $11.58 — | $11.71 — | $16.97B — | 12.85 | $0.91 — | ||
| International Flavors & Fragrances IFF | $66.22 — |
+0.68
|
$16.97B — | $493.45K — | $65.75 — | $67.04 — | $16.97B — | 0 | -$1.85 — | ||
| Dow DOW | $23.39 — |
+0.56
|
$16.62B — | $3.47M — | $23.27 — | $23.74 — | $16.62B — | 0 | -$1.61 — | ||
| POSCO Holdings Inc. PKX | $51.82 — |
+1.59
|
$15.68B — | $33.36K — | $51.37 — | $51.93 — | $15.68B — | 47.54 | $1.09 — | ||
| Reliance RS | $296.45 — |
+1.88
|
$15.59B — | $51.38K — | $291.30 — | $297.93 — | $15.59B — | 21.54 | $13.76 — | ||
| LyondellBasell Industries LYB | $43.37 — |
+0.65
|
$13.96B — | $1.69M — | $42.99 — | $43.91 — | $13.96B — | 0 | -$4.03 — | ||
| Alcoa AA | $53.31 — |
+4.02
|
$13.81B — | $4.09M — | $51.75 — | $53.47 — | $13.81B — | 11.71 | $4.55 — | ||
| Hecla Mining Company HL | $20.57 — |
+4.58
|
$13.78B — | $12.60M — | $20.26 — | $20.95 — | $13.78B — | 66.35 | $0.31 — | ||
| RPM RPM | $105.39 — |
+0.25
|
$13.52B — | $221.01K — | $104.97 — | $106.33 — | $13.52B — | 19.69 | $5.35 — | ||
| Harmony Gold Mining Company HMY | $21.43 — |
+3.65
|
$13.38B — | $1.71M — | $21.07 — | $21.62 — | $13.38B — | 15.63 | $1.37 — | ||
| CF Industries CF | $78.30 — |
-0.51
|
$12.68B — | $409.43K — | $78.27 — | $79.38 — | $12.68B — | 9.46 | $8.27 — | ||
| Coeur Mining CDE | $19.13 — |
+4.82
|
$12.29B — | $9.71M — | $18.80 — | $19.73 — | $12.29B — | 26.94 | $0.71 — | ||
| James Hardie Industries JHX | $20.51 — |
0
|
$11.88B — | $1.05M — | $20.30 — | $20.52 — | $11.88B — | 46.61 | $0.44 — | ||
| Suzano SUZ | $9.25 — |
-0.22
|
$11.51B — | $1.19M — | $9.23 — | $9.36 — | $11.51B — | 9.43 | $0.98 — | ||
| Sibanye Stillwater SBSW | $15.17 — |
+5.93
|
$10.90B — | $4.75M — | $14.85 — | $15.39 — | $10.90B — | 0 | -$0.30 — | ||
| IAMGOLD IAG | $17.69 — |
+5.36
|
$10.49B — | $3.72M — | $17.31 — | $17.91 — | $10.49B — | 31.03 | $0.57 — | ||
| MP Materials MP | $54.32 — |
+0.66
|
$9.63B — | $3.21M — | $53.79 — | $55.25 — | $9.63B — | 0 | -$0.70 — | ||
| Westlake WLK | $73.56 — |
+1.47
|
$9.44B — | $330.47K — | $72.26 — | $74.60 — | $9.44B — | 0 | -$7.43 — | ||
| First Majestic Silver AG | $17.64 — |
+5.72
|
$8.65B — | $12.36M — | $17.30 — | $17.91 — | $8.65B — | 126.03 | $0.14 — | ||
| Commercial Metals Company CMC | $70.76 — |
+1.83
|
$7.86B — | $288.91K — | $69.73 — | $71.00 — | $7.86B — | 95.62 | $0.74 — | ||
| Hudbay Minerals HBM | $19.68 — |
+2.13
|
$7.80B — | $1.50M — | $19.57 — | $19.89 — | $7.80B — | 16.96 | $1.16 — | ||
| Cleveland-Cliffs CLF | $13.65 — |
+3.27
|
$7.78B — | $4.74M — | $13.42 — | $13.79 — | $7.78B — | 0 | -$3.40 — | ||
| The Mosaic Company MOS | $24.25 — |
+1.87
|
$7.70B — | $2.24M — | $24.00 — | $24.44 — | $7.70B — | 6.28 | $3.86 — | ||
| Ternium TX | $38.66 — |
+3.87
|
$7.59B — | $41.10K — | $37.51 — | $38.77 — | $7.59B — | 13.33 | $2.90 — | ||
| Eldorado Gold EGO | $37.12 — |
+4.48
|
$7.49B — | $817.68K — | $36.43 — | $37.48 — | $7.49B — | 20.39 | $1.82 — | ||
| Compañía de Minas Buenaventura S.A.A BVN | $29.03 — |
+2.4
|
$7.37B — | $656.70K — | $29.00 — | $29.88 — | $7.37B — | 16.21 | $1.79 — | ||
| Gerdau GGB | $3.72 — |
+1.92
|
$7.35B — | $3.47M — | $3.65 — | $3.73 — | $7.35B — | 13.77 | $0.27 — | ||
| Eastman Chemical Company EMN | $63.44 — |
-0.2
|
$7.28B — | $460.91K — | $63.16 — | $64.21 — | $7.28B — | 10.59 | $5.99 — | ||
| OR Royalties OR | $37.12 — |
+0.41
|
$6.98B — | $601.50K — | $37.07 — | $37.79 — | $6.98B — | 47.58 | $0.78 — | ||
| Eagle Materials EXP | $213.79 — |
-1.73
|
$6.94B — | $196.68K — | $213.08 — | $218.01 — | $6.94B — | 15.74 | $13.58 — | ||
| Simpson Manufacturing SSD | $166.23 — |
-0.38
|
$6.92B — | $115.21K — | $165.15 — | $168.16 — | $6.92B — | 20.24 | $8.21 — | ||
| Axalta Coating Systems AXTA | $32.33 — |
+0.83
|
$6.90B — | $1.46M — | $31.91 — | $32.47 — | $6.90B — | 15.46 | $2.09 — | ||
| NewMarket NEU | $720.18 — |
-1.26
|
$6.77B — | $47.26K — | $720.18 — | $730.50 — | $6.77B — | 15.21 | $47.34 — | ||
| ICL ICL | $5.08 — |
+2.03
|
$6.56B — | $355.58K — | $5.05 — | $5.11 — | $6.56B — | 17.52 | $0.29 — | ||
| Element ESI | $25.51 — |
+1.39
|
$6.17B — | $440.48K — | $25.30 — | $25.66 — | $6.17B — | 25.76 | $0.99 — | ||
| Celanese CE | $42.72 — |
+1.02
|
$4.68B — | $327.05K — | $42.14 — | $43.56 — | $4.68B — | 0 | -$28.07 — | ||
| West Fraser Timber WFG | $59.31 — |
+0.08
|
$4.67B — | $62.82K — | $58.81 — | $59.96 — | $4.67B — | 0 | -$3.30 — | ||
| Warrior Met Coal HCC | $88.06 — |
+0.73
|
$4.63B — | $164.99K — | $87.66 — | $89.90 — | $4.63B — | 133.43 | $0.66 — | ||
| Perimeter PRM | $27.95 — |
-1.25
|
$4.14B — | $173.02K — | $27.88 — | $28.59 — | $4.14B — | 51.76 | $0.54 — | ||
| Sensient SXT | $96.25 — |
-0.52
|
$4.09B — | $47.88K — | $96.20 — | $97.44 — | $4.09B — | 29.43 | $3.27 — | ||
| Sasol Limited SSL | $6.12 — |
-0.97
|
$3.90B — | $432.62K — | $6.10 — | $6.14 — | $3.90B — | 9.71 | $0.63 — | ||
| Cabot CBT | $65.81 — |
-0.49
|
$3.50B — | $187.95K — | $65.67 — | $66.61 — | $3.50B — | 10.93 | $6.02 — | ||
| The Scotts Miracle-Gro Company SMG | $59.21 — |
+0.94
|
$3.43B — | $244.63K — | $58.80 — | $59.78 — | $3.43B — | 23.97 | $2.47 — | ||
| H.B. Fuller Company FUL | $60.71 — |
+1.37
|
$3.28B — | $74.98K — | $59.90 — | $60.84 — | $3.28B — | 29.18 | $2.08 — | ||
| Seabridge Gold SA | $31.00 — |
+4.8
|
$3.23B — | $656.93K — | $30.21 — | $31.17 — | $3.23B — | 0 | -$0.40 — | ||
| Fortuna Mining FSM | $10.23 — |
+3.86
|
$3.15B — | $3.46M — | $9.99 — | $10.33 — | $3.15B — | 12.17 | $0.84 — | ||
| Centerra Gold CGAU | $15.14 — |
+4.37
|
$3.06B — | $699.24K — | $14.96 — | $15.47 — | $3.06B — | 9.40 | $1.61 — | ||
| Skeena Resources SKE | $24.75 — |
+4.83
|
$3.00B — | $521.85K — | $24.23 — | $24.98 — | $3.00B — | 0 | -$0.71 — | ||
| Endeavour Silver EXK | $9.95 — |
+4.52
|
$2.93B — | $9.98M — | $9.78 — | $10.22 — | $2.93B — | 0 | -$0.33 — | ||
| DRDGOLD DRD | $33.25 — |
+6.43
|
$2.88B — | $291.66K — | $32.64 — | $33.99 — | $2.88B — | 21.45 | $1.55 — | ||
| Avient AVNT | $31.42 — |
+1.06
|
$2.88B — | $158.38K — | $31.12 — | $31.60 — | $2.88B — | 25.54 | $1.23 — | ||
| Boise Cascade Company BCC | $74.35 — |
-0.56
|
$2.78B — | $124.68K — | $74.13 — | $75.44 — | $2.78B — | 14.66 | $5.07 — | ||
| Ashland ASH | $59.45 — |
-0.02
|
$2.72B — | $121.39K — | $59.24 — | $60.04 — | $2.72B — | 0 | -$17.73 — | ||
| Alpha Metallurgical Resources AMR | $208.02 — |
-0.02
|
$2.72B — | $46.65K — | $206.54 — | $215.18 — | $2.72B — | 0 | -$3.58 — | ||
| Materion MTRN | $128.82 — |
+1.71
|
$2.67B — | $81.06K — | $127.71 — | $130.22 — | $2.67B — | 140.02 | $0.92 — | ||
| Constellium SE CSTM | $19.07 — |
+1.65
|
$2.66B — | $978.98K — | $18.93 — | $19.29 — | $2.66B — | 23.83 | $0.80 — | ||
| Quaker Chemical KWR | $144.50 — |
-0.28
|
$2.51B — | $53.93K — | $144.13 — | $147.03 — | $2.51B — | 0 | -$0.52 — | ||
| Tecnoglass TGLS | $51.32 — |
+1.6
|
$2.39B — | $86.38K — | $50.16 — | $51.73 — | $2.39B — | 13.36 | $3.84 — | ||
| Olin OLN | $20.75 — |
+1.77
|
$2.38B — | $636.94K — | $20.45 — | $21.19 — | $2.38B — | 45.10 | $0.46 — | ||
| Companhia Siderúrgica Nacional SID | $1.68 — |
+2.75
|
$2.22B — | $1.49M — | $1.66 — | $1.70 — | $2.22B — | 0 | -$0.21 — | ||
| Ingevity NGVT | $59.40 — |
+1.35
|
$2.17B — | $105.19K — | $58.84 — | $60.13 — | $2.17B — | 0 | -$9.94 — | ||
| Sylvamo SLVM | $49.63 — |
-0.32
|
$2.00B — | $63.34K — | $49.20 — | $50.84 — | $2.00B — | 11.43 | $4.34 — | ||
| Minerals MTX | $61.09 — |
+0.89
|
$1.92B — | $41.61K — | $60.78 — | $62.09 — | $1.92B — | 0 | -$0.08 — | ||
| The Chemours Company CC | $12.06 — |
+2.07
|
$1.81B — | $735.60K — | $11.86 — | $12.39 — | $1.81B — | 0 | -$2.13 — | ||
| Huntsman HUN | $10.06 — |
-0.2
|
$1.75B — | $1.17M — | $10.00 — | $10.32 — | $1.75B — | 0 | -$1.82 — | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $12.72 — |
+0.79
|
$1.67B — | $167.21K — | $12.71 — | $12.90 — | $1.67B — | 212.00 | $0.06 — | ||
| FMC FMC | $13.14 — |
-1.31
|
$1.64B — | $1.49M — | $13.11 — | $13.45 — | $1.64B — | 0 | -$3.85 — | ||
| Lithium Americas LAC | $4.95 — |
+4.12
|
$1.50B — | $6.39M — | $4.82 — | $5.08 — | $1.50B — | 0 | -$1.08 — | ||
| Select Water Solutions, Inc. WTTR | $10.86 — |
+3.43
|
$1.32B — | $155.96K — | $10.71 — | $10.91 — | $1.32B — | 57.15 | $0.19 — | ||
| Braskem BAK | $2.94 — |
+5.18
|
$1.17B — | $896.25K — | $2.88 — | $2.95 — | $1.17B — | 0 | -$2.41 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}