$3.59T
Общая капитализация
$174.37B
Общий объем
BTC 60.88%   •   ETH 8.69%
Доминирование

Соединенные Штаты Биржа: NYSE Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (149)
NYSE (149)
Материалы (149)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHP $49.38 —
+0.47
$126.69B — $279.62K — $49.02 — $49.4 — $126.69B — 11.02 $4.48 —
Rio Tinto  RIO $61.31 —
+0.3
$101.54B — $756.09K — $60.9 — $61.34 — $101.54B — 8.67 $7.07 —
The Sherwin-Williams Company  SHW $349.54 —
-0.96
$87.59B — $93.13K — $348.09 — $351.84 — $87.59B — 33.00 $10.59 —
Southern Copper  SCCO $91.3 —
+0.97
$73.41B — $81.79K — $89.31 — $91.41 — $73.41B — 20.33 $4.49 —
Ecolab  ECL $258.35 —
-0.5
$73.25B — $55.42K — $257.45 — $259.7 — $73.25B — 35.14 $7.35 —
CRH  CRH $93.87 —
-0.97
$63.35B — $381.68K — $92.8 — $93.87 — $63.35B — 19.92 $4.71 —
Air Products and Chemicals  APD $267.44 —
-0.67
$59.52B — $31.57K — $266.99 — $268.36 — $59.52B — 38.48 $6.95 —
Newmont  NEM $53.19 —
+1.03
$59.2B — $1.42M — $53.01 — $53.8 — $59.2B — 12.11 $4.39 —
Agnico Eagle Mines  AEM $117.19 —
+2.26
$59.03B — $515.33K — $116.42 — $117.84 — $59.03B — 24.93 $4.7 —
Freeport-McMoRan  FCX $38.38 —
+1.8
$55.12B — $1.13M — $37.22 — $38.38 — $55.12B — 31.45 $1.22 —
Corteva  CTVA $68.5 —
-0.13
$46.73B — $104K — $67.93 — $68.69 — $46.73B — 41.26 $1.66 —
Vale  VALE $9.46 —
-1.3
$40.6B — $3.29M — $9.42 — $9.52 — $40.6B — 6.85 $1.38 —
Wheaton Precious Metals  WPM $85.6 —
+1.23
$38.86B — $242.82K — $85.43 — $86.72 — $38.86B — 62.94 $1.36 —
Vulcan Materials Company  VMC $267.6 —
-1.32
$35.35B — $29.88K — $266.95 — $268.8 — $35.35B — 37.58 $7.12 —
Martin Marietta Materials  MLM $558.89 —
-1.03
$33.69B — $66.54K — $556.72 — $561.22 — $33.69B — 32.02 $17.45 —
Franco-Nevada  FNV $165.98 —
+1.19
$31.97B — $53.21K — $164.74 — $167.19 — $31.97B — 51.70 $3.21 —
Nutrien  NTR $59 —
+0.19
$28.77B — $338.78K — $58.66 — $59.21 — $28.77B — 55.66 $1.06 —
DuPont de Nemours, Inc.  DD $67.19 —
-1.21
$28.12B — $113.47K — $66.56 — $67.25 — $28.12B — 2239.50 $0.03 —
Nucor  NUE $110.05 —
-0.58
$25.39B — $90.29K — $108.75 — $110.05 — $25.39B — 19.40 $5.67 —
PPG Industries  PPG $109.51 —
-1.53
$24.86B — $89.88K — $109 — $109.65 — $24.86B — 19.38 $5.65 —
ArcelorMittal S.A.  MT $29.8 —
-0.53
$23.69B — $156.74K — $29.62 — $29.81 — $23.69B — 18.98 $1.57 —
AngloGold Ashanti  AU $44.32 —
+3.35
$22.34B — $290.71K — $43.97 — $44.52 — $22.34B — 14.43 $3.07 —
Gold Fields  GFI $22.67 —
+2.86
$20.33B — $443.52K — $22.62 — $23 — $20.33B — 16.42 $1.38 —
Dow  DOW $28.67 —
-0.28
$20.27B — $6.09M — $28.32 — $28.85 — $20.27B — 71.67 $0.4 —
International Flavors & Fragrances  IFF $75.72 —
-1.75
$19.37B — $2.02M — $75.56 — $77.34 — $19.37B — 0 -$3.26 —
Kinross Gold  KGC $14.66 —
+1.21
$18.01B — $1.16M — $14.62 — $14.91 — $18.01B — 14.95 $0.98 —
Teck Resources  TECK $36.05 —
+1.64
$17.96B — $108.04K — $35.15 — $36.1 — $17.96B — 721.00 $0.05 —
LyondellBasell Industries  LYB $55.81 —
-0.93
$17.94B — $259.61K — $55.39 — $55.87 — $17.94B — 19.30 $2.89 —
Reliance  RS $293.53 —
-0.37
$15.44B — $9.96K — $288.96 — $293.53 — $15.44B — 20.84 $14.08 —
RPM  RPM $112.49 —
-0.28
$14.45B — $647.38K — $111.02 — $113.15 — $14.45B — 22.54 $4.99 —
CF Industries  CF $89.12 —
+0.24
$14.44B — $57.06K — $88.55 — $89.12 — $14.44B — 11.78 $7.56 —
POSCO Holdings Inc.  PKX $42.49 —
-0.61
$12.85B — $41.05K — $42.44 — $42.75 — $12.85B — 23.73 $1.79 —
Suzano  SUZ $9.32 —
-0.85
$11.52B — $43.15K — $9.32 — $9.38 — $11.52B — 0 -$1.02 —
The Mosaic Company  MOS $35.01 —
-1.49
$11.11B — $2.6M — $34.97 — $35.54 — $11.11B — 30.18 $1.16 —
Alamos Gold  AGI $26.16 —
+1.87
$11.01B — $192.15K — $25.97 — $26.44 — $11.01B — 42.19 $0.62 —
CEMEX, S.A.B. de C.V  CX $6.92 —
-1.21
$10.1B — $318.17K — $6.89 — $6.98 — $10.1B — 13.04 $0.53 —
James Hardie Industries  JHX $23.38 —
-1.6
$10.05B — $277.44K — $23.25 — $23.48 — $10.05B — 23.85 $0.98 —
Harmony Gold Mining Company  HMY $15.55 —
+2.43
$9.78B — $796.37K — $15.51 — $15.83 — $9.78B — 16.71 $0.93 —
United States Steel  X $42.9 —
+2.09
$9.71B — $8.44M — $41.6 — $43.57 — $9.71B — 115.94 $0.37 —
Sociedad Química y Minera de Chile  SQM $32.98 —
-0.96
$9.49B — $75.93K — $32.61 — $33.06 — $9.49B — 0 -$1.42 —
Eastman Chemical Company  EMN $79.75 —
-1.98
$9.21B — $178.08K — $79.67 — $80.47 — $9.21B — 10.15 $7.85 —
Westlake  WLK $71.13 —
-1.68
$9.12B — $47.08K — $70.28 — $71.17 — $9.12B — 23.78 $2.99 —
Pan American Silver  PAAS $23.88 —
+0.13
$8.65B — $554.39K — $23.8 — $24.29 — $8.65B — 27.76 $0.86 —
Avantor  AVTR $12.61 —
-1.98
$8.59B — $289.62K — $12.51 — $12.83 — $8.59B — 12.12 $1.04 —
ICL  ICL $6.31 —
-0.45
$8.34B — $45.95K — $6.28 — $6.32 — $8.34B — 20.35 $0.31 —
Alcoa  AA $27.73 —
-0.89
$7.18B — $359.2K — $27.26 — $27.73 — $7.18B — 7.41 $3.74 —
Eagle Materials  EXP $211.1 —
-1.2
$6.9B — $17.19K — $209.49 — $212.95 — $6.9B — 15.34 $13.76 —
Axalta Coating Systems  AXTA $30.95 —
-1.96
$6.76B — $211.15K — $30.91 — $31.17 — $6.76B — 15.09 $2.05 —
Albemarle  ALB $57.4 —
-0.93
$6.75B — $271.49K — $56.32 — $57.52 — $6.75B — 0 -$11.11 —
Simpson Manufacturing  SSD $155.49 —
+0.3
$6.53B — $305.86K — $151.42 — $156.62 — $6.53B — 20.24 $7.68 —
NewMarket  NEU $647.05 —
+0.39
$6.1B — $539 — $642.53 — $650.87 — $6.1B — 12.86 $50.28 —
West Fraser Timber  WFG $73.26 —
-0.15
$5.81B — $5.95K — $72.99 — $73.38 — $5.81B — 0 -$0.03 —
Celanese  CE $52.01 —
-2.9
$5.69B — $131.71K — $51.78 — $52.7 — $5.69B — 0 -$15.11 —
Ternium  TX $27.63 —
-0.43
$5.42B — $5.06K — $27.42 — $27.66 — $5.42B — 0 -$1.8 —
Gerdau  GGB $2.7 —
-0.92
$5.39B — $497.9K — $2.67 — $2.71 — $5.39B — 9.62 $0.28 —
Commercial Metals Company  CMC $46.33 —
-0.82
$5.23B — $41.38K — $45.63 — $46.56 — $5.23B — 77.20 $0.6 —
Element  ESI $21.26 —
-1.55
$5.15B — $55.2K — $20.99 — $21.26 — $5.15B — 18.16 $1.17 —
Coeur Mining  CDE $7.75 —
+0.39
$4.96B — $1.08M — $7.73 — $7.88 — $4.96B — 26.72 $0.29 —
FMC  FMC $37.8 —
-0.55
$4.72B — $104.22K — $37.46 — $37.91 — $4.72B — 12.31 $3.07 —
OR Royalties  OR $25.16 —
+1.21
$4.72B — $76.73K — $25.03 — $25.49 — $4.72B — 148.00 $0.17 —
B2Gold  BTG $3.31 —
+0.3
$4.37B — $4.7M — $3.29 — $3.39 — $4.37B — 0 -$0.47 —
Sibanye Stillwater  SBSW $5.99 —
+4.72
$4.24B — $21.41M — $5.81 — $6.08 — $4.24B — 0 -$0.58 —
Eldorado Gold  EGO $19.46 —
+0.1
$4B — $157.61K — $19.37 — $19.98 — $4B — 11.86 $1.64 —
Sensient  SXT $93.78 —
-0.04
$3.98B — $5.04K — $93.22 — $93.78 — $3.98B — 31.05 $3.02 —
Tecnoglass  TGLS $84.71 —
-0.22
$3.98B — $377.54K — $83.74 — $85.18 — $3.98B — 22.89 $3.7 —
Cabot  CBT $73.32 —
-0.99
$3.94B — $21.29K — $72.62 — $73.53 — $3.94B — 9.50 $7.71 —
IAMGOLD  IAG $6.7 —
+1.9
$3.85B — $816.29K — $6.64 — $6.8 — $3.85B — 4.58 $1.46 —
Compañía de Minas Buenaventura S.A.A  BVN $14.63 —
+0.38
$3.71B — $28.19K — $14.6 — $14.92 — $3.71B — 8.91 $1.64 —
The Scotts Miracle-Gro Company  SMG $59.23 —
-1.57
$3.42B — $32.47K — $58.6 — $59.6 — $3.42B — 102.11 $0.58 —
Cleveland-Cliffs  CLF $6.88 —
-1.36
$3.4B — $1.76M — $6.77 — $6.89 — $3.4B — 0 -$2.43 —
Hudbay Minerals  HBM $8.59 —
+1.3
$3.39B — $213.83K — $8.43 — $8.61 — $3.39B — 22.02 $0.39 —
New Gold  NGD $4.25 —
+0.91
$3.36B — $1.79M — $4.23 — $4.33 — $3.36B — 23.60 $0.18 —
Orla Mining  ORLA $10.23 —
+1.99
$3.33B — $113.09K — $10.15 — $10.41 — $3.33B — 0 $0 —
Avient  AVNT $35.55 —
-1.63
$3.25B — $13.6K — $35.14 — $35.68 — $3.25B — 32.91 $1.08 —
Boise Cascade Company  BCC $86.45 —
-1.01
$3.25B — $21.79K — $85.51 — $86.75 — $3.25B — 10.77 $8.02 —
MP Materials  MP $19.75 —
-1.64
$3.23B — $325.46K — $19.5 — $19.75 — $3.23B — 0 -$0.63 —
Hecla Mining Company  HL $5.06 —
+0.77
$3.2B — $1.47M — $5 — $5.1 — $3.2B — 42.12 $0.12 —
Equinox Gold  EQX $6.64 —
+1.29
$3.03B — $836.44K — $6.6 — $6.72 — $3.03B — 9.35 $0.71 —
H.B. Fuller Company  FUL $54.07 —
-1.4
$2.93B — $8.73K — $53.76 — $54.07 — $2.93B — 27.16 $1.99 —
Sasol Limited  SSL $4.45 —
-0.67
$2.92B — $266.49K — $4.43 — $4.47 — $2.92B — 0 -$4.34 —
First Majestic Silver  AG $5.82 —
-0.86
$2.82B — $2.31M — $5.79 — $5.98 — $2.82B — 0 -$0.28 —
Sandstorm Gold  SAND $8.66 —
+1.64
$2.54B — $339.3K — $8.64 — $8.73 — $2.54B — 86.59 $0.1 —
Warrior Met Coal  HCC $45.54 —
+1.63
$2.39B — $37.4K — $44.47 — $45.7 — $2.39B — 22.76 $2 —
Ashland  ASH $50.04 —
+1.05
$2.29B — $424.82K — $49.03 — $50.29 — $2.29B — 0 -$1.88 —
Olin  OLN $19.53 —
-0.31
$2.25B — $1.22M — $19.34 — $19.68 — $2.25B — 37.55 $0.52 —
Sylvamo  SLVM $54.69 —
-1.73
$2.23B — $6.14K — $54.54 — $54.87 — $2.23B — 8.03 $6.81 —
Companhia Siderúrgica Nacional  SID $1.57 —
-2.48
$2.08B — $4.37M — $1.57 — $1.63 — $2.08B — 0 -$0.35 —
Huntsman  HUN $11.41 —
-1.91
$1.98B — $115.35K — $11.36 — $11.46 — $1.98B — 0 -$0.78 —
MAG Silver  MAG $18.55 —
+0.49
$1.92B — $72.42K — $18.47 — $18.74 — $1.92B — 21.07 $0.88 —
Quaker Chemical  KWR $106.08 —
-0.51
$1.88B — $15.25K — $104.31 — $106.22 — $1.88B — 20.09 $5.28 —
Minerals  MTX $58.77 —
+1.01
$1.86B — $318.53K — $57.65 — $59.24 — $1.86B — 0 -$0.78 —
Fortuna Mining  FSM $5.79 —
-0.17
$1.78B — $1.03M — $5.79 — $5.93 — $1.78B — 11.13 $0.52 —
Perimeter  PRM $11.75 —
-0.38
$1.74B — $35.21K — $11.58 — $11.78 — $1.74B — 13.19 $0.89 —
Pimco Dynamic Income Opportunities Fund  PDO $13.29 —
+0.08
$1.69B — $35.5K — $13.21 — $13.31 — $1.69B — 6.29 $2.11 —
Constellium SE  CSTM $11.82 —
-2.31
$1.69B — $1.06M — $11.73 — $12.11 — $1.69B — 23.64 $0.5 —
Materion  MTRN $76.74 —
-0.01
$1.6B — $115.77K — $76 — $77.63 — $1.6B — 159.87 $0.48 —
The Chemours Company  CC $10.62 —
-2.12
$1.59B — $129.87K — $10.47 — $10.66 — $1.59B — 58.99 $0.18 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $13.01 —
-2.47
$1.52B — $31.43K — $12.8 — $13.12 — $1.52B — 18.06 $0.72 —
Alpha Metallurgical Resources  AMR $115.3 —
+0.21
$1.5B — $51.59K — $112.53 — $117.8 — $1.5B — 56.51 $2.04 —
Ingevity  NGVT $40.66 —
-1.57
$1.48B — $5.2K — $40.18 — $40.67 — $1.48B — 0 -$9.75 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь