Соединенные Штаты Биржа: NYSE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (128)
- {{country.name}}
- Все страны
- Соединенные Штаты (128)
NYSE (128)
Материалы (128)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (12)
- Строительные материалы (10)
- Химикаты (11)
- Специальные химикаты (36)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (3)
- Алюминий (2)
- Медь (3)
- Другие промышленные металлы и их добыча (11)
- Золото (20)
- Серебро (2)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (3)
- Сталь (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP | $61.08 — |
+0.51
|
$156.91B — | $1.93M — | $60.76 — | $61.23 — | $156.91B — | 17.20 | $3.55 — | ||
| Rio Tinto RIO | $80.97 — |
+1.09
|
$132.26B — | $2.07M — | $80.62 — | $81.17 — | $132.26B — | 12.89 | $6.28 — | ||
| Southern Copper SCCO | $148.02 — |
+0.57
|
$121.24B — | $804.92K — | $146.17 — | $149.25 — | $121.24B — | 31.90 | $4.64 — | ||
| Newmont NEM | $105.37 — |
+0.11
|
$115.61B — | $4.40M — | $103.32 — | $105.63 — | $115.61B — | 16.36 | $6.43 — | ||
| Agnico Eagle Mines AEM | $181.27 — |
+0.63
|
$91.01B — | $1.47M — | $178.32 — | $182.34 — | $91.01B — | 26.50 | $6.84 — | ||
| CRH CRH | $126.60 — |
+0.3
|
$84.71B — | $3.19M — | $125.14 — | $126.64 — | $84.71B — | 25.26 | $5.01 — | ||
| The Sherwin-Williams Company SHW | $324.05 — |
+0.06
|
$80.80B — | $1.18M — | $321.27 — | $324.61 — | $80.80B — | 31.67 | $10.23 — | ||
| Barrick Mining B | $45.63 — |
+0.09
|
$78.02B — | $8.90M — | $45.16 — | $46.20 — | $78.02B — | 21.93 | $2.08 — | ||
| Ecolab ECL | $264.74 — |
-0.99
|
$75.09B — | $577.94K — | $264.16 — | $267.53 — | $75.09B — | 38.09 | $6.95 — | ||
| Freeport-McMoRan FCX | $52.06 — |
+0.31
|
$74.52B — | $11.71M — | $50.99 — | $52.29 — | $74.52B — | 36.29 | $1.43 — | ||
| Vale VALE | $13.21 — |
+0.46
|
$56.53B — | $20.59M — | $13.13 — | $13.24 — | $56.53B — | 10.24 | $1.29 — | ||
| Wheaton Precious Metals WPM | $122.88 — |
+0.55
|
$55.86B — | $1.25M — | $120.42 — | $122.98 — | $55.86B — | 55.85 | $2.20 — | ||
| Air Products and Chemicals APD | $244.77 — |
<0.01
|
$54.48B — | $741.04K — | $242.22 — | $245.51 — | $54.48B — | 0 | -$1.74 — | ||
| Corteva CTVA | $67.15 — |
+0.09
|
$45.60B — | $1.30M — | $66.50 — | $67.23 — | $45.60B — | 27.18 | $2.47 — | ||
| AngloGold Ashanti AU | $89.88 — |
+0.31
|
$45.24B — | $1.53M — | $88.10 — | $90.13 — | $45.24B — | 19.64 | $4.56 — | ||
| Franco-Nevada FNV | $215.85 — |
+0.49
|
$41.77B — | $386.90K — | $212.75 — | $216.02 — | $41.77B — | 45.25 | $4.77 — | ||
| Gold Fields GFI | $45.80 — |
+0.37
|
$41.55B — | $2.95M — | $45.63 — | $46.73 — | $41.55B — | 22.09 | $2.09 — | ||
| Vulcan Materials Company VMC | $292.84 — |
+0.33
|
$38.69B — | $333.12K — | $291.23 — | $293.67 — | $38.69B — | 34.61 | $8.46 — | ||
| Martin Marietta Materials MLM | $638.78 — |
+0.99
|
$38.52B — | $200.92K — | $632.22 — | $639.17 — | $38.52B — | 32.79 | $19.48 — | ||
| Nucor NUE | $164.93 — |
+0.76
|
$37.46B — | $972.49K — | $163.29 — | $165.82 — | $37.46B — | 23.02 | $7.11 — | ||
| Kinross Gold KGC | $29.54 — |
+0.31
|
$36.00B — | $5.32M — | $29.04 — | $29.78 — | $36.00B — | 20.59 | $1.43 — | ||
| ArcelorMittal S.A. MT | $45.24 — |
+0.35
|
$34.41B — | $577.91K — | $44.88 — | $45.24 — | $34.41B — | 13.30 | $3.40 — | ||
| Nutrien NTR | $63.61 — |
+1.5
|
$30.98B — | $1.40M — | $62.66 — | $63.79 — | $30.98B — | 17.14 | $3.71 — | ||
| PPG Industries PPG | $102.67 — |
-0.68
|
$23.17B — | $1.55M — | $102.32 — | $103.97 — | $23.17B — | 18.36 | $5.59 — | ||
| Teck Resources TECK | $46.75 — |
+3.5
|
$22.88B — | $3.36M — | $45.97 — | $47.06 — | $22.88B — | 26.26 | $1.78 — | ||
| Pan American Silver PAAS | $53.93 — |
+0.17
|
$22.72B — | $5.17M — | $52.78 — | $54.37 — | $22.72B — | 31.12 | $1.73 — | ||
| Sociedad Química y Minera de Chile SQM | $70.89 — |
+0.95
|
$20.25B — | $641.42K — | $70.73 — | $71.97 — | $20.25B — | 0 | -$1.83 — | ||
| Albemarle ALB | $147.42 — |
+0.49
|
$17.27B — | $1.72M — | $146.21 — | $149.85 — | $17.27B — | 0 | -$1.58 — | ||
| CEMEX, S.A.B. de C.V CX | $11.88 — |
+0.85
|
$17.24B — | $3.16M — | $11.72 — | $11.89 — | $17.24B — | 13.05 | $0.91 — | ||
| DuPont de Nemours, Inc. DD | $41.17 — |
+0.32
|
$17.19B — | $3.90M — | $40.99 — | $41.47 — | $17.19B — | 23.72 | $1.73 — | ||
| Alamos Gold AGI | $40.65 — |
+0.4
|
$17.07B — | $1.26M — | $40.00 — | $40.81 — | $17.07B — | 31.75 | $1.28 — | ||
| International Flavors & Fragrances IFF | $66.37 — |
-0.3
|
$17.01B — | $1.40M — | $66.17 — | $67.00 — | $17.01B — | 0 | -$1.85 — | ||
| Dow DOW | $22.90 — |
-2.22
|
$16.28B — | $6.07M — | $22.77 — | $23.39 — | $16.28B — | 0 | -$1.61 — | ||
| POSCO Holdings Inc. PKX | $52.05 — |
+0.37
|
$15.75B — | $70.31K — | $51.72 — | $52.27 — | $15.75B — | 47.75 | $1.09 — | ||
| Reliance RS | $295.37 — |
-0.05
|
$15.53B — | $220.63K — | $295.22 — | $298.49 — | $15.53B — | 21.49 | $13.74 — | ||
| Alcoa AA | $53.70 — |
+0.09
|
$13.89B — | $5.06M — | $53.08 — | $54.36 — | $13.89B — | 11.79 | $4.55 — | ||
| LyondellBasell Industries LYB | $42.85 — |
+0.47
|
$13.73B — | $4.16M — | $42.53 — | $43.82 — | $13.73B — | 0 | -$4.03 — | ||
| Harmony Gold Mining Company HMY | $21.86 — |
+1.82
|
$13.65B — | $3.38M — | $21.25 — | $21.96 — | $13.65B — | 16.07 | $1.36 — | ||
| Hecla Mining Company HL | $20.33 — |
+0.15
|
$13.60B — | $18.23M — | $19.86 — | $21.19 — | $13.60B — | 65.48 | $0.31 — | ||
| RPM RPM | $105.40 — |
+0.12
|
$13.52B — | $467.51K — | $104.88 — | $105.78 — | $13.52B — | 19.70 | $5.35 — | ||
| CF Industries CF | $78.14 — |
+0.92
|
$12.66B — | $1.24M — | $77.73 — | $78.82 — | $12.66B — | 9.44 | $8.27 — | ||
| Coeur Mining CDE | $19.09 — |
+1.06
|
$12.26B — | $17.38M — | $18.26 — | $19.36 — | $12.26B — | 26.88 | $0.71 — | ||
| James Hardie Industries JHX | $20.83 — |
+0.24
|
$12.07B — | $2.15M — | $20.64 — | $20.97 — | $12.07B — | 47.34 | $0.44 — | ||
| Suzano SUZ | $9.30 — |
+1.2
|
$11.58B — | $4.61M — | $9.03 — | $9.31 — | $11.58B — | 9.58 | $0.97 — | ||
| Sibanye Stillwater SBSW | $15.38 — |
+1.58
|
$11.05B — | $4.77M — | $15.05 — | $15.43 — | $11.05B — | 0 | -$0.30 — | ||
| IAMGOLD IAG | $17.71 — |
+0.91
|
$10.51B — | $6.41M — | $17.32 — | $17.86 — | $10.51B — | 31.07 | $0.57 — | ||
| MP Materials MP | $54.10 — |
-0.33
|
$9.61B — | $4.12M — | $53.34 — | $55.50 — | $9.61B — | 0 | -$0.70 — | ||
| Westlake WLK | $73.29 — |
-1.48
|
$9.40B — | $1.01M — | $71.87 — | $74.33 — | $9.40B — | 0 | -$7.43 — | ||
| First Majestic Silver AG | $17.35 — |
-0.8
|
$8.52B — | $19.90M — | $16.78 — | $17.85 — | $8.52B — | 124.14 | $0.14 — | ||
| Cleveland-Cliffs CLF | $13.87 — |
+0.95
|
$7.90B — | $9.83M — | $13.75 — | $13.98 — | $7.90B — | 0 | -$3.40 — | ||
| Hudbay Minerals HBM | $19.94 — |
+1.12
|
$7.90B — | $3.50M — | $19.69 — | $20.16 — | $7.90B — | 17.18 | $1.16 — | ||
| Commercial Metals Company CMC | $70.43 — |
-0.06
|
$7.82B — | $388.24K — | $70.20 — | $70.95 — | $7.82B — | 95.17 | $0.74 — | ||
| The Mosaic Company MOS | $24.29 — |
-0.12
|
$7.71B — | $3.46M — | $24.07 — | $24.58 — | $7.71B — | 6.29 | $3.86 — | ||
| Ternium TX | $38.47 — |
+0.03
|
$7.55B — | $69.86K — | $38.30 — | $38.73 — | $7.55B — | 13.26 | $2.90 — | ||
| Eldorado Gold EGO | $37.39 — |
+0.86
|
$7.55B — | $865.25K — | $36.68 — | $37.59 — | $7.55B — | 20.54 | $1.82 — | ||
| Compañía de Minas Buenaventura S.A.A BVN | $29.69 — |
+1.96
|
$7.54B — | $1.94M — | $29.16 — | $29.71 — | $7.54B — | 16.58 | $1.79 — | ||
| Gerdau GGB | $3.74 — |
+1.36
|
$7.39B — | $12.70M — | $3.68 — | $3.75 — | $7.39B — | 13.85 | $0.27 — | ||
| Eastman Chemical Company EMN | $62.49 — |
-1.23
|
$7.18B — | $764.22K — | $62.26 — | $63.68 — | $7.18B — | 10.43 | $5.99 — | ||
| OR Royalties OR | $37.54 — |
+1.68
|
$7.06B — | $853.62K — | $36.67 — | $37.55 — | $7.06B — | 48.12 | $0.78 — | ||
| Eagle Materials EXP | $213.64 — |
-0.34
|
$6.93B — | $337.75K — | $213.13 — | $216.06 — | $6.93B — | 15.74 | $13.57 — | ||
| Axalta Coating Systems AXTA | $32.28 — |
+0.12
|
$6.89B — | $2.53M — | $32.05 — | $32.57 — | $6.89B — | 15.44 | $2.09 — | ||
| Simpson Manufacturing SSD | $165.30 — |
-1.27
|
$6.88B — | $81.87K — | $165.05 — | $166.46 — | $6.88B — | 20.15 | $8.20 — | ||
| ICL ICL | $5.18 — |
+1.97
|
$6.69B — | $678.64K — | $5.11 — | $5.18 — | $6.69B — | 17.86 | $0.29 — | ||
| NewMarket NEU | $708.14 — |
-0.71
|
$6.65B — | $77.19K — | $708.14 — | $718.20 — | $6.65B — | 14.95 | $47.36 — | ||
| Element ESI | $25.53 — |
-0.82
|
$6.18B — | $1.69M — | $25.44 — | $25.77 — | $6.18B — | 25.78 | $0.99 — | ||
| West Fraser Timber WFG | $60.40 — |
+1.36
|
$4.75B — | $162.61K — | $59.20 — | $60.48 — | $4.75B — | 0 | -$3.30 — | ||
| Warrior Met Coal HCC | $89.20 — |
+2.39
|
$4.69B — | $425.47K — | $87.17 — | $89.65 — | $4.69B — | 135.15 | $0.66 — | ||
| Celanese CE | $41.91 — |
-1.9
|
$4.59B — | $947.32K — | $41.42 — | $42.90 — | $4.59B — | 0 | -$28.07 — | ||
| Perimeter PRM | $27.84 — |
-0.5
|
$4.12B — | $511.19K — | $27.65 — | $28.02 — | $4.12B — | 51.55 | $0.54 — | ||
| Sensient SXT | $96.36 — |
-0.89
|
$4.09B — | $119.00K — | $95.84 — | $97.16 — | $4.09B — | 29.46 | $3.27 — | ||
| Sasol Limited SSL | $6.38 — |
+4.59
|
$4.07B — | $781.85K — | $6.27 — | $6.39 — | $4.07B — | 10.12 | $0.63 — | ||
| Cabot CBT | $65.43 — |
-0.41
|
$3.48B — | $269.46K — | $64.47 — | $65.66 — | $3.48B — | 10.86 | $6.02 — | ||
| The Scotts Miracle-Gro Company SMG | $58.39 — |
-1.4
|
$3.39B — | $574.47K — | $58.09 — | $59.45 — | $3.39B — | 23.63 | $2.47 — | ||
| Seabridge Gold SA | $31.69 — |
+2.46
|
$3.31B — | $1.03M — | $30.26 — | $31.87 — | $3.31B — | 0 | -$0.40 — | ||
| H.B. Fuller Company FUL | $60.19 — |
-0.31
|
$3.26B — | $186.19K — | $59.79 — | $60.55 — | $3.26B — | 28.93 | $2.08 — | ||
| Fortuna Mining FSM | $10.18 — |
+0.1
|
$3.13B — | $6.42M — | $9.85 — | $10.34 — | $3.13B — | 12.11 | $0.84 — | ||
| Centerra Gold CGAU | $15.03 — |
+0.33
|
$3.04B — | $748.79K — | $14.73 — | $15.17 — | $3.04B — | 9.33 | $1.61 — | ||
| Skeena Resources SKE | $24.69 — |
+0.57
|
$2.99B — | $529.49K — | $24.03 — | $24.79 — | $2.99B — | 0 | -$0.71 — | ||
| DRDGOLD DRD | $34.11 — |
+0.89
|
$2.95B — | $411.03K — | $33.83 — | $34.80 — | $2.95B — | 22.14 | $1.54 — | ||
| Endeavour Silver EXK | $9.92 — |
+0.3
|
$2.92B — | $13.24M — | $9.52 — | $10.09 — | $2.92B — | 0 | -$0.33 — | ||
| Avient AVNT | $31.18 — |
-0.51
|
$2.85B — | $736.67K — | $31.02 — | $31.56 — | $2.85B — | 25.34 | $1.23 — | ||
| Boise Cascade Company BCC | $73.23 — |
-1.35
|
$2.73B — | $215.12K — | $72.94 — | $74.02 — | $2.73B — | 14.44 | $5.07 — | ||
| Alpha Metallurgical Resources AMR | $208.74 — |
+1.79
|
$2.72B — | $163.93K — | $205.49 — | $211.71 — | $2.72B — | 0 | -$3.59 — | ||
| Ashland ASH | $59.07 — |
-0.69
|
$2.70B — | $288.25K — | $58.66 — | $59.63 — | $2.70B — | 0 | -$17.73 — | ||
| Constellium SE CSTM | $19.17 — |
+1.11
|
$2.67B — | $1.17M — | $18.86 — | $19.38 — | $2.67B — | 23.96 | $0.80 — | ||
| Materion MTRN | $128.59 — |
+0.09
|
$2.67B — | $79.64K — | $127.44 — | $129.77 — | $2.67B — | 139.77 | $0.92 — | ||
| Quaker Chemical KWR | $143.62 — |
-0.01
|
$2.50B — | $152.49K — | $141.73 — | $146.03 — | $2.50B — | 0 | -$0.52 — | ||
| Tecnoglass TGLS | $51.25 — |
+0.61
|
$2.39B — | $161.03K — | $50.41 — | $51.70 — | $2.39B — | 13.34 | $3.84 — | ||
| Olin OLN | $20.47 — |
-1.11
|
$2.35B — | $1.65M — | $20.40 — | $21.05 — | $2.35B — | 44.49 | $0.46 — | ||
| Companhia Siderúrgica Nacional SID | $1.64 — |
0
|
$2.17B — | $2.61M — | $1.64 — | $1.66 — | $2.17B — | 0 | -$0.21 — | ||
| Ingevity NGVT | $59.51 — |
-0.44
|
$2.17B — | $180.05K — | $59.33 — | $60.21 — | $2.17B — | 0 | -$9.94 — | ||
| Sylvamo SLVM | $48.87 — |
-0.35
|
$1.97B — | $152.52K — | $48.28 — | $49.15 — | $1.97B — | 11.26 | $4.34 — | ||
| Minerals MTX | $61.03 — |
+0.44
|
$1.91B — | $143.63K — | $60.37 — | $61.58 — | $1.91B — | 0 | -$0.08 — | ||
| The Chemours Company CC | $11.74 — |
-2.17
|
$1.76B — | $1.34M — | $11.68 — | $11.97 — | $1.76B — | 0 | -$2.13 — | ||
| Huntsman HUN | $9.92 — |
-1.1
|
$1.72B — | $2.42M — | $9.84 — | $10.06 — | $1.72B — | 0 | -$1.82 — | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $12.78 — |
-0.16
|
$1.68B — | $269.76K — | $12.78 — | $13.07 — | $1.68B — | 213.00 | $0.06 — | ||
| FMC FMC | $13.13 — |
-0.38
|
$1.64B — | $2.84M — | $12.95 — | $13.19 — | $1.64B — | 0 | -$3.85 — | ||
| Lithium Americas LAC | $4.77 — |
-2.25
|
$1.45B — | $7.20M — | $4.75 — | $5.01 — | $1.45B — | 0 | -$1.08 — | ||
| Select Water Solutions, Inc. WTTR | $10.67 — |
-0.47
|
$1.29B — | $374.16K — | $10.56 — | $10.81 — | $1.29B — | 56.15 | $0.19 — | ||
| Nexa Resources NEXA | $8.90 — |
+1.14
|
$1.18B — | $799.44K — | $8.80 — | $9.15 — | $1.18B — | 0 | -$0.13 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}