Страница результатов 2 - Соединенные Штаты Биржа: NYSE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (150)
- {{country.name}}
- Все страны
- Соединенные Штаты (150)
NYSE (150)
Материалы (150)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (13)
- Строительные материалы (11)
- Химикаты (13)
- Специальные химикаты (40)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (5)
- Алюминий (2)
- Медь (5)
- Другие промышленные металлы и их добыча (11)
- Золото (23)
- Серебро (2)
- Другие драгоценные металлы и их добыча (5)
- Коксующийся уголь (4)
- Сталь (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vizsla Silver VZLA | $4.60 — |
-1.71
|
$1.63B — | $2.75M — | $4.32 — | $4.65 — | $1.63B — | 0 | -$0.04 — | ||
| Taseko Mines TGB | $4.34 — |
+2.84
|
$1.56B — | $5.25M — | $3.93 — | $4.35 — | $1.56B — | 0 | -$0.14 — | ||
| Silvercorp Metals SVM | $6.77 — |
-1.46
|
$1.55B — | $3.83M — | $6.35 — | $6.86 — | $1.55B — | 61.54 | $0.11 — | ||
| Huntsman HUN | $8.70 — |
-0.68
|
$1.52B — | $3.64M — | $8.41 — | $8.81 — | $1.52B — | 0 | -$1.82 — | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.82 — |
+3.14
|
$1.45B — | $911.58K — | $11.16 — | $12.00 — | $1.45B — | 197.00 | $0.06 — | ||
| Lithium Americas LAC | $4.46 — |
-3.04
|
$1.39B — | $12.67M — | $4.33 — | $4.60 — | $1.39B — | 0 | -$1.08 — | ||
| Select Water Solutions, Inc. WTTR | $9.98 — |
-1.19
|
$1.22B — | $729.56K — | $9.78 — | $10.18 — | $1.22B — | 52.52 | $0.19 — | ||
| Americas Gold and Silver USAS | $3.88 — |
-4.67
|
$1.20B — | $2.22M — | $3.70 — | $3.93 — | $1.20B — | 0 | -$0.28 — | ||
| Braskem BAK | $3.05 — |
+10.11
|
$1.14B — | $2.30M — | $2.92 — | $3.17 — | $1.14B — | 0 | -$2.51 — | ||
| REX American Resources REX | $33.23 — |
+1.68
|
$1.10B — | $69.51K — | $32.26 — | $33.37 — | $1.10B — | 22.45 | $1.48 — | ||
| CVR Partners, LP UAN | $99.17 — |
+1.35
|
$1.05B — | $76.59K — | $97.39 — | $99.84 — | $1.05B — | 8.23 | $12.04 — | ||
| United States Antimony UAMY | $7.38 — |
+2.64
|
$1.03B — | $11.51M — | $6.57 — | $7.79 — | $1.03B — | 0 | -$0.04 — | ||
| Northern Dynasty Minerals NAK | $1.70 — |
-1.73
|
$1.02B — | $5.79M — | $1.64 — | $1.81 — | $1.02B — | 0 | -$0.11 — | ||
| Stepan Company SCL | $44.17 — |
-0.94
|
$1.01B — | $106.03K — | $43.20 — | $44.31 — | $1.01B — | 22.30 | $1.98 — | ||
| Ecovyst ECVT | $8.56 — |
-0.35
|
$979.43M — | $711.60K — | $8.49 — | $8.66 — | $979.43M — | 0 | -$0.27 — | ||
| McEwen MUX | $17.25 — |
+1.05
|
$939.79M — | $793.66K — | $15.92 — | $17.61 — | $939.79M — | 0 | -$0.23 — | ||
| Nexa Resources NEXA | $6.25 — |
-1.57
|
$840.99M — | $200.12K — | $5.99 — | $6.33 — | $840.99M — | 0 | -$0.13 — | ||
| Oil-Dri Corporation of America ODC | $57.09 — |
+0.39
|
$832.75M — | $25.32K — | $56.50 — | $57.83 — | $832.75M — | 15.42 | $3.70 — | ||
| Standard Lithium SLI | $3.26 — |
+2.52
|
$805.75M — | $4.18M — | $2.91 — | $3.28 — | $805.75M — | 5.34 | $0.61 — | ||
| Avino Silver & Gold Mines ASM | $4.69 — |
-2.09
|
$781.04M — | $2.63M — | $4.31 — | $4.79 — | $781.04M — | 33.50 | $0.14 — | ||
| Compass Minerals CMP | $17.78 — |
+0.11
|
$741.22M — | $285.75K — | $17.34 — | $17.96 — | $741.22M — | 0 | -$2.90 — | ||
| LSB Industries LXU | $9.71 — |
+0.73
|
$698.58M — | $320.67K — | $9.38 — | $9.79 — | $698.58M — | 0 | -$0.01 — | ||
| Trilogy Metals TMQ | $3.52 — |
-8.33
|
$680.96M — | $3.76M — | $3.40 — | $3.82 — | $680.96M — | 0 | -$0.06 — | ||
| Metalla Royalty & Streaming MTA | $6.73 — |
-4.4
|
$672.75M — | $665.46K — | $6.50 — | $6.86 — | $672.75M — | 0 | -$0.05 — | ||
| Westlake Chemical Partners LP WLKP | $18.54 — |
-1.28
|
$661.92M — | $69.95K — | $18.50 — | $18.91 — | $661.92M — | 13.33 | $1.39 — | ||
| Gold Royalty GROY | $3.70 — |
-2.12
|
$657.46M — | $3.26M — | $3.52 — | $3.80 — | $657.46M — | 0 | -$0.04 — | ||
| Cementos Pacasmayo S.A.A CPAC | $7.27 — |
+0.83
|
$616.30M — | $18.29K — | $7.17 — | $7.40 — | $616.30M — | 9.82 | $0.74 — | ||
| Galiano Gold GAU | $2.18 — |
-4.8
|
$606.05M — | $1.80M — | $2.14 — | $2.25 — | $606.05M — | 0 | -$0.18 — | ||
| Koppers KOP | $28.94 — |
-1.53
|
$576.45M — | $206.64K — | $28.51 — | $29.75 — | $576.45M — | 34.86 | $0.83 — | ||
| SunCoke Energy SXC | $6.75 — |
-0.15
|
$572.34M — | $1.27M — | $6.58 — | $6.76 — | $572.34M — | 9.00 | $0.75 — | ||
| Caledonia Mining CMCL | $28.18 — |
-2.05
|
$555.40M — | $187.45K — | $27.00 — | $28.69 — | $555.40M — | 11.00 | $2.56 — | ||
| Kronos Worldwide KRO | $4.73 — |
-1.87
|
$554.56M — | $197.39K — | $4.63 — | $4.78 — | $554.56M — | 0 | -$0.35 — | ||
| Tronox TROX | $3.37 — |
-2.88
|
$550.18M — | $2.84M — | $3.32 — | $3.42 — | $550.18M — | 0 | -$2.05 — | ||
| Idaho Strategic Resources IDR | $35.13 — |
+9.24
|
$547.76M — | $570.98K — | $28.25 — | $35.27 — | $547.76M — | 48.12 | $0.73 — | ||
| Integra Resources ITRG | $2.94 — |
-3.92
|
$545.94M — | $2.46M — | $2.84 — | $3.00 — | $545.94M — | 19.60 | $0.15 — | ||
| Nouveau Monde Graphite NMG | $2.93 — |
-1.01
|
$453.67M — | $1.19M — | $2.90 — | $3.23 — | $453.67M — | 0 | -$0.65 — | ||
| EMX Royalty EMX | $4.16 — |
+2.72
|
$453.29M — | $559.84K — | $4.00 — | $4.19 — | $453.29M — | 83.20 | $0.05 — | ||
| New Pacific Metals NEWP | $2.44 — |
-1.21
|
$452.22M — | $912.15K — | $2.30 — | $2.46 — | $452.22M — | 0 | -$0.01 — | ||
| AdvanSix ASIX | $15.71 — |
-3.02
|
$435.20M — | $308.58K — | $15.66 — | $16.27 — | $435.20M — | 8.18 | $1.92 — | ||
| Western Copper and Gold WRN | $2.09 — |
+0.97
|
$433.89M — | $1.12M — | $1.96 — | $2.09 — | $433.89M — | 0 | -$0.01 — | ||
| Rayonier Advanced Materials RYAM | $5.82 — |
-2.02
|
$398.01M — | $399.03K — | $5.81 — | $5.95 — | $398.01M — | 0 | -$6.29 — | ||
| Valhi VHI | $12.59 — |
-2.7
|
$366.23M — | $21.92K — | $12.59 — | $13.10 — | $366.23M — | 19.36 | $0.65 — | ||
| International Tower Hill Mines THM | $1.66 — |
-2.92
|
$363.35M — | $365.15K — | $1.59 — | $1.69 — | $363.35M — | 0 | -$0.03 — | ||
| Intrepid Potash IPI | $26.20 — |
+0.54
|
$351.79M — | $94.19K — | $25.45 — | $26.64 — | $351.79M — | 0 | -$15.19 — | ||
| Contango Ore CTGO | $21.89 — |
-5.52
|
$346.68M — | $107.56K — | $21.54 — | $22.67 — | $346.68M — | 0 | -$0.01 — | ||
| Clearwater Paper CLW | $18.27 — |
-1.51
|
$297.51M — | $98.35K — | $17.92 — | $18.34 — | $297.51M — | 0 | -$4.61 — | ||
| GoldMining GLDG | $1.33 — |
-2.92
|
$289.73M — | $1.27M — | $1.28 — | $1.34 — | $289.73M — | 0 | -$0.05 — | ||
| Orion OEC | $4.78 — |
-2.05
|
$274.01M — | $685.71K — | $4.63 — | $4.85 — | $274.01M — | 0 | -$0.57 — | ||
| Platinum Group Metals PLG | $2.04 — |
-2.86
|
$248.83M — | $1.49M — | $1.95 — | $2.08 — | $248.83M — | 0 | -$0.04 — | ||
| Vista Gold VGZ | $1.77 — |
-3.28
|
$230.96M — | $1.33M — | $1.67 — | $1.82 — | $230.96M — | 0 | -$0.07 — | ||
| TRX Gold TRX | $0.65 — |
-2.85
|
$197.78M — | $725.63K — | $0.63 — | $0.66 — | $197.78M — | 0 | $0.00 — | ||
| Core Molding CMT | $18.54 — |
-3.44
|
$164.38M — | $6.31K — | $18.54 — | $19.07 — | $164.38M — | 19.93 | $0.93 — | ||
| FutureFuel FF | $3.36 — |
-1.18
|
$148.93M — | $155.02K — | $3.36 — | $3.43 — | $148.93M — | 0 | -$0.79 — | ||
| American Vanguard AVD | $5.08 — |
-0.2
|
$144.90M — | $159.43K — | $4.99 — | $5.11 — | $144.90M — | 0 | -$3.98 — | ||
| Westwater Resources WWR | $0.98 — |
-2.95
|
$119.17M — | $2.72M — | $0.95 — | $1.06 — | $119.17M — | 0 | -$0.26 — | ||
| Gold Resource GORO | $0.68 — |
-6.81
|
$118.57M — | $1.40M — | $0.68 — | $0.72 — | $118.57M — | 0 | -$0.30 — | ||
| Fury Gold Mines FURY | $0.55 — |
+1.1
|
$111.07M — | $281.74K — | $0.54 — | $0.57 — | $111.07M — | 0 | -$0.52 — | ||
| Flexible FSI | $8.07 — |
+0.62
|
$102.33M — | $80.04K — | $7.85 — | $8.50 — | $102.33M — | 35.08 | $0.23 — | ||
| Paramount Gold Nevada PZG | $1.15 — |
+6.48
|
$90.09M — | $765.93K — | $1.05 — | $1.20 — | $90.09M — | 0 | -$0.13 — | ||
| Solitario Resources XPL | $0.59 — |
-1.36
|
$54.16M — | $661.12K — | $0.57 — | $0.61 — | $54.16M — | 0 | -$0.06 — | ||
| Trinseo TSE | $0.97 — |
-8.97
|
$38.51M — | $562.60K — | $0.96 — | $1.08 — | $38.51M — | 0 | -$11.57 — | ||
| IT Tech Packaging ITP | $0.23 — |
-0.99
|
$3.94M — | $237.52K — | $0.22 — | $0.23 — | $3.94M — | 0 | -$1.06 — | ||
| EIDP, Inc. CTA-PB | $67.91 — |
-0.79
|
$58.93B — | $5.18K — | $67.32 — | $68.90 — | $58.93B — | 0 | $0.00 — | ||
| EIDP, Inc. CTA-PA | $54.50 — |
-0.15
|
$47.30B — | $1.73K — | $54.35 — | $54.55 — | $47.30B — | 0 | $0.00 — | ||
| Grupo Simec, S.A.B. de C.V SIM | $30.09 — |
+7.08
|
$4.62B — | $8.40K — | $28.23 — | $34.48 — | $4.62B — | 26.39 | $1.14 — | ||
| Hecla Mining Company HL-PB | $60.94 — |
-1.32
|
$1.11B — | $443.00 — | $59.08 — | $60.94 — | $1.11B — | 2031.26 | $0.03 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}