Страница результатов 2 - Соединенные Штаты Биржа: NYSE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (150)
- {{country.name}}
- Все страны
- Соединенные Штаты (150)
NYSE (150)
Материалы (150)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (13)
- Строительные материалы (11)
- Химикаты (13)
- Специальные химикаты (40)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (5)
- Алюминий (2)
- Медь (5)
- Другие промышленные металлы и их добыча (11)
- Золото (23)
- Серебро (2)
- Другие драгоценные металлы и их добыча (5)
- Коксующийся уголь (4)
- Сталь (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vizsla Silver VZLA | $4.68 — |
-1.27
|
$1.61B — | $4.29M — | $4.61 — | $4.87 — | $1.61B — | 0 | -$0.04 — | |
| Huntsman HUN | $8.76 — |
+3.3
|
$1.52B — | $4.86M — | $8.56 — | $8.96 — | $1.52B — | 0 | -$1.82 — | |
| Taseko Mines TGB | $4.22 — |
-11.9
|
$1.52B — | $8.81M — | $4.11 — | $4.71 — | $1.52B — | 0 | -$0.07 — | |
| Silvercorp Metals SVM | $6.87 — |
-2.69
|
$1.51B — | $5.16M — | $6.78 — | $7.20 — | $1.51B — | 62.45 | $0.11 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.46 — |
-1.38
|
$1.37B — | $940.33K — | $11.30 — | $11.91 — | $1.37B — | 191.00 | $0.06 — | |
| Select Water Solutions, Inc. WTTR | $10.10 — |
-6.65
|
$1.22B — | $833.59K — | $10.07 — | $10.78 — | $1.22B — | 53.15 | $0.19 — | |
| Lithium Americas LAC | $4.60 — |
-5.54
|
$1.14B — | $16.20M — | $4.55 — | $5.18 — | $1.14B — | 0 | -$0.25 — | |
| Americas Gold and Silver USAS | $4.07 — |
-8.33
|
$1.11B — | $4.82M — | $3.97 — | $4.48 — | $1.11B — | 0 | -$0.27 — | |
| Braskem BAK | $2.77 — |
-7.36
|
$1.09B — | $966.09K — | $2.76 — | $2.95 — | $1.09B — | 0 | -$2.52 — | |
| REX American Resources REX | $32.68 — |
-1.83
|
$1.08B — | $90.85K — | $32.25 — | $33.59 — | $1.08B — | 22.08 | $1.48 — | |
| CVR Partners, LP UAN | $97.85 — |
+0.79
|
$1.03B — | $16.71K — | $96.71 — | $98.48 — | $1.03B — | 8.12 | $12.04 — | |
| Stepan Company SCL | $44.59 — |
+1.99
|
$1.01B — | $166.39K — | $43.63 — | $44.92 — | $1.01B — | 22.52 | $1.98 — | |
| United States Antimony UAMY | $7.19 — |
-5.64
|
$998.54M — | $11.89M — | $7.05 — | $8.04 — | $998.54M — | 0 | -$0.01 — | |
| Ecovyst ECVT | $8.59 — |
-1.38
|
$979.43M — | $923.26K — | $8.47 — | $8.87 — | $979.43M — | 0 | -$0.27 — | |
| Northern Dynasty Minerals NAK | $1.73 — |
-5.46
|
$960.05M — | $7.32M — | $1.70 — | $1.91 — | $960.05M — | 0 | -$0.11 — | |
| McEwen MUX | $17.07 — |
-3.4
|
$929.98M — | $1.29M — | $17.06 — | $18.15 — | $929.98M — | 0 | -$0.23 — | |
| Nexa Resources NEXA | $6.35 — |
+3.25
|
$840.99M — | $427.15K — | $6.15 — | $6.46 — | $840.99M — | 0 | -$0.13 — | |
| Oil-Dri Corporation of America ODC | $56.87 — |
-0.63
|
$832.75M — | $36.32K — | $56.87 — | $58.53 — | $832.75M — | 15.37 | $3.70 — | |
| Standard Lithium SLI | $3.18 — |
-5.64
|
$760.32M — | $2.97M — | $3.11 — | $3.43 — | $760.32M — | 5.21 | $0.61 — | |
| Avino Silver & Gold Mines ASM | $4.79 — |
-4.01
|
$751.30M — | $5.24M — | $4.68 — | $5.15 — | $751.30M — | 34.21 | $0.14 — | |
| Compass Minerals CMP | $17.76 — |
-3
|
$740.39M — | $651.80K — | $17.69 — | $18.80 — | $740.39M — | 0 | -$2.90 — | |
| LSB Industries LXU | $9.64 — |
-2.92
|
$693.54M — | $332.82K — | $9.61 — | $9.94 — | $693.54M — | 0 | -$0.01 — | |
| Westlake Chemical Partners LP WLKP | $18.78 — |
-1.42
|
$661.92M — | $52.47K — | $18.69 — | $19.13 — | $661.92M — | 13.51 | $1.39 — | |
| Gold Royalty GROY | $3.78 — |
+4.13
|
$657.46M — | $6.67M — | $3.54 — | $3.79 — | $657.46M — | 0 | -$0.04 — | |
| Trilogy Metals TMQ | $3.84 — |
-4.71
|
$656.87M — | $4.85M — | $3.78 — | $4.14 — | $656.87M — | 0 | -$0.06 — | |
| Metalla Royalty & Streaming MTA | $7.04 — |
-3.16
|
$653.05M — | $499.09K — | $6.91 — | $7.29 — | $653.05M — | 0 | -$0.05 — | |
| Cementos Pacasmayo S.A.A CPAC | $7.21 — |
-0.28
|
$611.22M — | $16.79K — | $7.17 — | $7.33 — | $611.22M — | 9.74 | $0.74 — | |
| Galiano Gold GAU | $2.29 — |
-2.14
|
$594.92M — | $2.23M — | $2.24 — | $2.39 — | $594.92M — | 0 | -$0.18 — | |
| Koppers KOP | $29.39 — |
+2.94
|
$576.45M — | $162.94K — | $28.14 — | $29.58 — | $576.45M — | 35.40 | $0.83 — | |
| SunCoke Energy SXC | $6.76 — |
-1.89
|
$572.34M — | $1.20M — | $6.68 — | $7.04 — | $572.34M — | 9.01 | $0.75 — | |
| Caledonia Mining CMCL | $28.77 — |
-1.17
|
$555.40M — | $232.32K — | $28.25 — | $29.21 — | $555.40M — | 11.23 | $2.56 — | |
| Kronos Worldwide KRO | $4.82 — |
-0.41
|
$554.56M — | $278.31K — | $4.77 — | $4.92 — | $554.56M — | 0 | -$0.35 — | |
| Tronox TROX | $3.47 — |
-3.61
|
$550.18M — | $3.70M — | $3.45 — | $3.64 — | $550.18M — | 0 | -$2.05 — | |
| Integra Resources ITRG | $3.06 — |
-5.85
|
$517.15M — | $3.69M — | $2.97 — | $3.25 — | $517.15M — | 27.81 | $0.11 — | |
| Idaho Strategic Resources IDR | $32.16 — |
-4.17
|
$485.28M — | $518.41K — | $31.54 — | $35.05 — | $485.28M — | 50.25 | $0.64 — | |
| New Pacific Metals NEWP | $2.47 — |
+0.41
|
$454.06M — | $907.88K — | $2.42 — | $2.50 — | $454.06M — | 0 | -$0.01 — | |
| EMX Royalty EMX | $4.16 — |
+2.72
|
$453.29M — | $559.84K — | $4.00 — | $4.19 — | $453.29M — | 83.20 | $0.05 — | |
| Nouveau Monde Graphite NMG | $2.96 — |
-5.43
|
$451.11M — | $1.50M — | $2.94 — | $3.59 — | $451.11M — | 0 | -$0.32 — | |
| AdvanSix ASIX | $16.20 — |
+0.19
|
$435.20M — | $273.79K — | $16.09 — | $16.66 — | $435.20M — | 8.43 | $1.92 — | |
| Western Copper and Gold WRN | $2.07 — |
-4.61
|
$418.26M — | $1.24M — | $2.06 — | $2.17 — | $418.26M — | 0 | -$0.01 — | |
| Rayonier Advanced Materials RYAM | $5.94 — |
-1
|
$398.01M — | $624.06K — | $5.85 — | $6.05 — | $398.01M — | 0 | -$6.29 — | |
| Valhi VHI | $12.94 — |
-1.15
|
$366.23M — | $20.33K — | $12.76 — | $13.14 — | $366.23M — | 19.90 | $0.65 — | |
| International Tower Hill Mines THM | $1.71 — |
-3.39
|
$355.48M — | $651.75K — | $1.63 — | $1.81 — | $355.48M — | 0 | -$0.03 — | |
| Intrepid Potash IPI | $26.06 — |
-1.81
|
$349.91M — | $76.83K — | $25.88 — | $27.00 — | $349.91M — | 0 | -$15.19 — | |
| Contango Ore CTGO | $23.17 — |
-3.54
|
$346.68M — | $73.21K — | $23.17 — | $24.02 — | $346.68M — | 0 | -$0.01 — | |
| Clearwater Paper CLW | $18.55 — |
+0.49
|
$297.51M — | $113.95K — | $18.25 — | $18.85 — | $297.51M — | 0 | -$4.61 — | |
| GoldMining GLDG | $1.37 — |
-2.84
|
$283.87M — | $1.32M — | $1.34 — | $1.45 — | $283.87M — | 0 | -$0.05 — | |
| Orion OEC | $4.88 — |
+2.09
|
$274.01M — | $560.16K — | $4.75 — | $4.96 — | $274.01M — | 0 | -$0.57 — | |
| Platinum Group Metals PLG | $2.10 — |
-5.83
|
$235.52M — | $2.56M — | $2.08 — | $2.26 — | $235.52M — | 0 | -$0.04 — | |
| Vista Gold VGZ | $1.83 — |
+7.65
|
$229.08M — | $2.12M — | $1.71 — | $1.89 — | $229.08M — | 0 | -$0.07 — | |
| TRX Gold TRX | $0.67 — |
-2.55
|
$192.74M — | $914.65K — | $0.65 — | $0.70 — | $192.74M — | 0 | $0.00 — | |
| Core Molding CMT | $19.20 — |
+0.42
|
$164.38M — | $8.41K — | $18.70 — | $19.20 — | $164.38M — | 20.64 | $0.93 — | |
| FutureFuel FF | $3.40 — |
-1.16
|
$148.93M — | $212.86K — | $3.38 — | $3.46 — | $148.93M — | 0 | -$0.79 — | |
| American Vanguard AVD | $5.09 — |
+1.19
|
$144.90M — | $169.34K — | $5.00 — | $5.14 — | $144.90M — | 0 | -$3.98 — | |
| Gold Resource GORO | $0.73 — |
-2.9
|
$118.57M — | $842.51K — | $0.70 — | $0.76 — | $118.57M — | 0 | -$0.30 — | |
| Fury Gold Mines FURY | $0.54 — |
-9.33
|
$102.04M — | $530.06K — | $0.54 — | $0.62 — | $102.04M — | 0 | -$0.52 — | |
| Flexible FSI | $8.02 — |
-0.12
|
$101.70M — | $64.28K — | $7.81 — | $8.25 — | $101.70M — | 34.86 | $0.23 — | |
| Westwater Resources WWR | $1.01 — |
-6.48
|
$87.09M — | $3.99M — | $0.98 — | $1.10 — | $87.09M — | 0 | -$0.19 — | |
| Paramount Gold Nevada PZG | $1.08 — |
-6.9
|
$84.61M — | $183.28K — | $1.07 — | $1.18 — | $84.61M — | 0 | -$0.13 — | |
| Solitario Resources XPL | $0.60 — |
-5.19
|
$54.16M — | $269.52K — | $0.59 — | $0.63 — | $54.16M — | 0 | -$0.06 — | |
| Trinseo TSE | $1.07 — |
-6.14
|
$38.51M — | $385.71K — | $1.05 — | $1.18 — | $38.51M — | 0 | -$11.57 — | |
| IT Tech Packaging ITP | $0.23 — |
-3.21
|
$3.94M — | $247.07K — | $0.23 — | $0.24 — | $3.94M — | 0 | -$1.06 — | |
| EIDP, Inc. CTA-PB | $68.45 — |
+0.22
|
$59.40B — | $1.94K — | $68.10 — | $68.45 — | $59.40B — | 0 | $0.00 — | |
| EIDP, Inc. CTA-PA | $54.58 — |
0
|
$47.36B — | $12.00 — | $54.44 — | $54.74 — | $47.36B — | 0 | $0.00 — | |
| Grupo Simec, S.A.B. de C.V SIM | $28.10 — |
0
|
$4.53B — | $680.00 — | $28.10 — | $28.10 — | $4.53B — | 24.64 | $1.14 — | |
| Hecla Mining Company HL-PB | $61.75 — |
0
|
$1.12B — | $112.00 — | $61.75 — | $62.10 — | $1.12B — | 2058.33 | $0.03 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}