Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Общая капитализация
$47.11B
Общий объем
BTC 60.67%   •   ETH 6.98%
Доминирование

Соединенные Штаты Биржа: NYSE Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (122)
NYSE (122)
Все секторы
Банки-Региональные (122)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $72.04 —
+4.01
$183.75B — $5.53M — $70.36 — $72.33 — $183.75B — 23.01 $3.13 —
ICICI Bank  IBN $33.22 —
+3.91
$118.31B — $7.6M — $32.88 — $33.52 — $118.31B — 20.76 $1.6 —
U.S. Bancorp  USB-PH $21.01 —
+0.33
$86.49B — $36.97K — $18.91 — $21.11 — $86.49B — 4.52 $4.64 —
U.S. Bancorp  USB-PP $22.21 —
-0.13
$69.68B — $43.14K — $22.13 — $22.4 — $69.68B — 4.78 $4.64 —
Mizuho Financial  MFG $4.84 —
+3.64
$61.3B — $4.78M — $4.83 — $4.9 — $61.3B — 9.87 $0.49 —
The PNC Financial Services  PNC $152.33 —
+0.52
$60.29B — $3.41M — $151.67 — $153.82 — $60.29B — 10.76 $14.15 —
U.S. Bancorp  USB $38.2 —
+1
$59.59B — $12.54M — $37.81 — $38.68 — $59.59B — 9.45 $4.04 —
Lloyds Banking Group plc  LYG $3.76 —
0
$56.42B — $24.84M — $3.74 — $3.8 — $56.42B — 11.39 $0.33 —
Truist Financial Corporation  TFC $35.9 —
-0.28
$47.01B — $15.14M — $35.07 — $36.54 — $47.01B — 0 -$0.19 —
Deutsche Bank Aktiengesellschaft  DB $23.47 —
+0.56
$45.72B — $2.7M — $23.33 — $23.66 — $45.72B — 15.14 $1.55 —
Banco Santander (Brasil)  BSBR $4.7 —
+0.86
$35.06B — $640.14K — $4.64 — $4.78 — $35.06B — 16.20 $0.29 —
M&T Bank  MTB $160.23 —
+0.84
$26.05B — $1.11M — $159.4 — $162.44 — $26.05B — 10.73 $14.93 —
Banco Bradesco S.A.  BBDO $2.06 —
+3
$21.81B — $22.82K — $1.99 — $2.06 — $21.81B — 7.92 $0.26 —
KB Financial  KB $56.26 —
+1.01
$21.35B — $165.99K — $55.73 — $56.6 — $21.35B — 6.31 $8.91 —
KeyCorp  KEY-PK $20.51 —
+0.94
$18.49B — $19.52K — $20.32 — $20.6 — $18.49B — 14.97 $1.37 —
Regions Financial  RF $19.31 —
+0.73
$17.36B — $18.65M — $18.86 — $21.39 — $17.36B — 9.32 $2.07 —
Shinhan Financial  SHG $33.35 —
-0.63
$16.67B — $180.06K — $33.1 — $33.58 — $16.67B — 5.64 $5.91 —
KeyCorp  KEY $14.27 —
+1.42
$15.87B — $19M — $14.22 — $14.71 — $15.87B — 0 -$0.19 —
Citizens Financial  CFG $35.45 —
-0.03
$15.52B — $4.65M — $35.41 — $36 — $15.52B — 11.25 $3.15 —
Credicorp  BAP $185.13 —
-0.03
$14.71B — $180.43K — $183.59 — $187.83 — $14.71B — 10.20 $18.14 —
KeyCorp  KEY-PI $24.43 —
+0.49
$14.6B — $27.12K — $24.29 — $24.55 — $14.6B — 9.87 $2.48 —
Banco de Chile  BCH $27.97 —
+0.76
$14.13B — $160.04K — $27.68 — $28.21 — $14.13B — 11.36 $2.46 —
KeyCorp  KEY-PJ $20.55 —
-0.24
$13.71B — $39.87K — $20.55 — $20.86 — $13.71B — 8.30 $2.48 —
Regions Financial Corporation  RF-PC $22.3 —
-0.36
$12.82B — $21.81K — $22.3 — $22.55 — $12.82B — 9.24 $2.41 —
Banco Santander-Chile  BSAC $23.97 —
+2.04
$11.29B — $603.7K — $23.68 — $24.05 — $11.29B — 10.84 $2.21 —
Bancolombia  CIB $39.53 —
-0.3
$10.35B — $196.97K — $39.45 — $40.03 — $10.35B — 6.55 $6.03 —
Woori Financial  WF $34.74 —
0
$8.76B — $73.84K — $34.33 — $35.3 — $8.76B — 4.19 $8.29 —
First Horizon  FHN $17.1 —
-1.04
$8.67B — $7.32M — $17.06 — $17.44 — $8.67B — 11.87 $1.44 —
SouthState  SSB $84.82 —
+0.89
$8.6B — $626.9K — $84.01 — $85.58 — $8.6B — 12.16 $6.97 —
Webster Financial  WBS $45.15 —
+1.85
$7.6B — $1.18M — $44.48 — $45.62 — $7.6B — 10.33 $4.37 —
Western Alliance Bancorporation  WAL $66.32 —
+1.66
$7.33B — $986.12K — $65.59 — $67.03 — $7.33B — 9.35 $7.09 —
Cullen/Frost Bankers  CFR $111.6 —
+0.37
$7.17B — $426.12K — $111.12 — $113.07 — $7.17B — 12.58 $8.87 —
Comerica Incorporated  CMA $52.95 —
+0.78
$6.95B — $2.88M — $52.57 — $53.42 — $6.95B — 10.54 $5.02 —
Prosperity Bancshares  PB $65.8 —
+0.24
$6.27B — $467.67K — $65.14 — $66.31 — $6.27B — 13.02 $5.05 —
Banco Macro  BMA $91.31 —
+1.21
$5.85B — $270.56K — $90.84 — $93.27 — $5.85B — 13.32 $6.85 —
Synovus Financial  SNV $41.29 —
+1.9
$5.75B — $2.72M — $40.5 — $41.72 — $5.75B — 11.63 $3.55 —
Home Bancshares, Inc. (Conway, AR)  HOMB $26.46 —
+1.85
$5.24B — $1.67M — $26.34 — $27.15 — $5.24B — 12.66 $2.09 —
Cadence Bank  CADE $27.91 —
+0.07
$5.12B — $1.69M — $27.79 — $28.37 — $5.12B — 10.07 $2.77 —
Synovus Financial Corp.  SNV-PD $24.31 —
-0.37
$5.01B — $16.37K — $24.22 — $24.49 — $5.01B — 5.04 $4.82 —
F.N.B  FNB $12.61 —
+3.11
$4.53B — $5.44M — $12.56 — $12.93 — $4.53B — 9.92 $1.27 —
Glacier Bancorp  GBCI $39.59 —
+0.74
$4.49B — $554.54K — $39.25 — $40.03 — $4.49B — 23.56 $1.68 —
Banco BBVA Argentina  BBAR $20.27 —
+0.2
$4.26B — $632.93K — $20.07 — $21.11 — $4.26B — 13.78 $1.47 —
ServisFirst Bancshares  SFBS $69.72 —
+0.58
$3.81B — $311.26K — $68.7 — $70.89 — $3.81B — 16.75 $4.16 —
Ameris Bancorp  ABCB $53.2 —
+0.61
$3.67B — $543.47K — $52.66 — $53.77 — $3.67B — 10.25 $5.19 —
Intercorp Financial Services  IFS $31.51 —
+1.03
$3.57B — $51.68K — $31.17 — $31.69 — $3.57B — 10.36 $3.04 —
Atlantic Union Bankshares  AUB $24.72 —
-0.08
$3.55B — $1.3M — $24.53 — $25.19 — $3.55B — 11.03 $2.24 —
Axos Financial  AX $60.21 —
+1.95
$3.44B — $461.22K — $59.29 — $60.47 — $3.44B — 8.13 $7.4 —
Associated Banc-Corp  ASB $19.97 —
+1.58
$3.31B — $5.19M — $19.63 — $20.12 — $3.31B — 27.73 $0.72 —
Webster Financial Corporation  WBS-PF $18.78 —
-0.48
$3.18B — $5.91K — $18.68 — $19.14 — $3.18B — 7.20 $2.61 —
Grupo Aval Acciones y Valores  AVAL $2.65 —
-0.38
$3.01B — $49.94K — $2.65 — $2.71 — $3.01B — 13.25 $0.2 —
First BanCorp  FBP $18.25 —
+1.22
$2.98B — $1.37M — $18.07 — $18.34 — $2.98B — 10.08 $1.81 —
Community Financial System  CBU $53.38 —
+0.21
$2.82B — $274.5K — $53.11 — $53.94 — $2.82B — 15.51 $3.44 —
Renasant  RNST $28.18 —
+0.64
$2.68B — $3.13M — $27.92 — $28.36 — $2.68B — 8.61 $3.27 —
Bank of Hawaii  BOH $65.01 —
+1.21
$2.59B — $665.99K — $64.14 — $65.38 — $2.59B — 18.78 $3.46 —
BankUnited  BKU $31.37 —
+1.78
$2.36B — $1.21M — $30.54 — $31.48 — $2.36B — 10.18 $3.08 —
Park National  PRK $143.82 —
+0.13
$2.32B — $29.83K — $143.49 — $144.81 — $2.32B — 15.43 $9.32 —
Banc of California  BANC $13.21 —
+1.85
$2.23B — $2.78M — $13.02 — $13.33 — $2.23B — 25.40 $0.52 —
Provident Financial Services  PFS $15.49 —
+1.64
$2.02B — $1.29M — $15.12 — $15.57 — $2.02B — 14.75 $1.05 —
FB Financial  FBK $40.61 —
+0.32
$1.89B — $289.59K — $40.42 — $41.08 — $1.89B — 14.93 $2.72 —
Hilltop  HTH $28.63 —
+0.07
$1.86B — $307.24K — $28.43 — $28.91 — $1.86B — 16.45 $1.74 —
OFG Bancorp  OFG $35.81 —
+1.1
$1.63B — $502.48K — $35.36 — $36.04 — $1.63B — 8.46 $4.23 —
First Commonwealth Financial  FCF $14.55 —
+0.48
$1.48B — $2.64M — $14.41 — $14.75 — $1.48B — 10.46 $1.39 —
Customers Bancorp  CUBI $45.52 —
+0.93
$1.44B — $182.65K — $45.09 — $45.87 — $1.44B — 8.94 $5.09 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $37.96 —
+0.82
$1.4B — $158.97K — $37.57 — $38.34 — $1.4B — 6.77 $5.6 —
Grupo Supervielle  SUPV $15.36 —
+1.32
$1.36B — $400.49K — $15.19 — $15.78 — $1.36B — 12.90 $1.19 —
National Bank  NBHC $35.55 —
+0.85
$1.35B — $216.28K — $35.15 — $35.62 — $1.35B — 11.54 $3.08 —
Live Oak Bancshares  LOB $24.22 —
+1.34
$1.1B — $290.77K — $23.78 — $24.32 — $1.1B — 14.33 $1.69 —
Berkshire Hills Bancorp  BHLB $23.63 —
+0.68
$1.1B — $364.52K — $23.53 — $23.79 — $1.1B — 16.52 $1.43 —
Byline Bancorp  BY $24.18 —
+0.88
$1.08B — $151.71K — $23.91 — $24.27 — $1.08B — 8.79 $2.75 —
Southside Bancshares  SBSI $27.59 —
+0.73
$838.99M — $123.33K — $27.35 — $27.73 — $838.99M — 9.48 $2.91 —
Tompkins Financial  TMP $57.08 —
-0.26
$823.9M — $47.92K — $56.63 — $57.85 — $823.9M — 11.48 $4.97 —
Amerant Bancorp  AMTB $18.61 —
+0.7
$795.63M — $149.18K — $18.47 — $18.77 — $795.63M — 0 -$0.44 —
Central Pacific Financial  CPF $25.11 —
+0.76
$680.88M — $153.59K — $25.02 — $25.31 — $680.88M — 12.74 $1.97 —
Equity Bancshares  EQBK $36.45 —
+0.11
$638.71M — $61.04K — $36.3 — $37.06 — $638.71M — 9.22 $3.95 —
Customers Bancorp, Inc.  CUBI-PF $25.27 —
+0.36
$617.05M — $2.77K — $25.24 — $25.27 — $617.05M — 2.51 $10.03 —
Metropolitan Bank Holding  MCB $54.64 —
+2.32
$613.34M — $99.06K — $53.56 — $54.83 — $613.34M — 9.21 $5.93 —
SmartFinancial  SMBK $28.88 —
+2.96
$491.47M — $56.7K — $28.53 — $28.99 — $491.47M — 13.49 $2.14 —
Guaranty Bancshares  GNTY $39.13 —
+0.1
$444.19M — $27.07K — $39.1 — $39.7 — $444.19M — 14.28 $2.74 —
Bar Harbor Bankshares  BHB $28.98 —
+1.58
$443.16M — $50.47K — $28.75 — $29.4 — $443.16M — 10.20 $2.84 —
First Foundation  FFWM $4.98 —
+2.68
$410.18M — $1.11M — $4.83 — $5.01 — $410.18M — 0 -$1.41 —
Blue Ridge Bankshares  BRBS $3.13 —
+1.95
$274.77M — $220.33K — $3.1 — $3.17 — $274.77M — 0 -$0.31 —
Colony Bankcorp  CBAN $14.8 —
+0.75
$259.3M — $37.61K — $14.68 — $15 — $259.3M — 10.88 $1.36 —
Evans Bancorp  EVBN $36.1 —
+0.53
$200.98M — $13.54K — $35.96 — $36.29 — $200.98M — 16.71 $2.16 —
OptimumBank  OPHC $4.04 —
+1.76
$47.47M — $3.56K — $3.93 — $4.05 — $47.47M — 3.03 $1.33 —
Western Alliance Bancorporation  WAL-PA $20.85 —
-0.71
$0 — $30.71K — $20.85 — $21.05 — $0 — 2.32 $8.98 —
Regions Financial  RF-PE $16.79 —
+0.67
$0 — $34.83K — $16.67 — $16.85 — $0 — 6.96 $2.41 —
U.S. Bancorp  USB-PQ $15.04 —
+0.27
$0 — $47.39K — $14.95 — $15.09 — $0 — 3.24 $4.64 —
Cullen/Frost Bankers  CFR-PB $16.48 —
-0.66
$0 — $54.29K — $16.48 — $16.79 — $0 — 2.52 $6.52 —
Truist Financial  TFC-PO $20.67 —
-0.24
$0 — $43.36K — $20.67 — $20.84 — $0 — 4.61 $4.48 —
Synovus Financial Corp.  SNV-PE $25.35 —
+0.84
$0 — $14.53K — $25.22 — $25.54 — $0 — 5.25 $4.82 —
Citizens Financial Group, Inc.  CFG-PE $18.4 —
+0.08
$0 — $24.36K — $18.39 — $18.58 — $0 — 3.89 $4.72 —
Cadence Bank  CADE-PA $20.64 —
-0.39
$0 — $5.01K — $20.6 — $21.19 — $0 — 13.35 $1.55 —
First Horizon  FHN-PF $17.11 —
-0.35
$0 — $6.73K — $17.04 — $17.21 — $0 — 10.18 $1.68 —
First Horizon  FHN-PE $23.18 —
-0.81
$0 — $5.04K — $23.18 — $23.81 — $0 — 13.79 $1.68 —
Associated Banc-Corp  ASB-PF $18.85 —
+1.51
$0 — $5.32K — $18.74 — $19.07 — $0 — 9.10 $2.07 —
Truist Financial  TFC-PR $18.68 —
-0.27
$0 — $70.1K — $18.68 — $18.9 — $0 — 4.16 $4.48 —
Bank of Hawaii  BOH-PA $15.15 —
+2.23
$0 — $15.57K — $14.87 — $15.15 — $0 — 2.49 $6.07 —
U.S. Bancorp  USB-PR $16.04 —
+0.19
$0 — $56.51K — $16.01 — $16.09 — $0 — 3.45 $4.64 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь