Страница результатов 19 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (1)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $12.35 1.72 USD |
+0.08
|
$6.28B 873.68M USD | $1.78M 247.46K USD | $12.22 1.7 USD | $12.56 1.75 USD | $6.28B 873.68M USD | 0 | -$0.21 -0.02 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $15.3 2.13 USD |
-1.29
|
$6.27B 871.93M USD | $2.28M 316.91K USD | $15.23 2.12 USD | $15.54 2.16 USD | $6.27B 871.93M USD | 21.25 | $0.72 0.1 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $7 0.97 USD |
+0.14
|
$6.27B 871.2M USD | $12.62M 1.76M USD | $6.99 0.97 USD | $7.11 0.99 USD | $6.27B 871.2M USD | 6.54 | $1.07 0.15 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.01 0.84 USD |
-0.17
|
$6.26B 870.25M USD | $2.7M 374.9K USD | $6 0.83 USD | $6.06 0.84 USD | $6.26B 870.25M USD | 20.72 | $0.29 0.04 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $5.72 0.8 USD |
+0.35
|
$6.26B 870.16M USD | $21.71M 3.02M USD | $5.66 0.79 USD | $5.79 0.81 USD | $6.26B 870.16M USD | 286.00 | $0.02 0.002 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $8.83 1.23 USD |
+0.34
|
$6.25B 869.3M USD | $2.8M 389.3K USD | $8.75 1.22 USD | $8.86 1.23 USD | $6.25B 869.3M USD | 15.76 | $0.56 0.08 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $17.33 2.41 USD |
+1.7
|
$6.24B 868.23M USD | $10.44M 1.45M USD | $17.1 2.38 USD | $17.95 2.5 USD | $6.24B 868.23M USD | 17.50 | $0.99 0.14 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.05 0.7 USD |
-1.75
|
$6.23B 866.27M USD | $31.17M 4.33M USD | $4.99 0.69 USD | $5.17 0.72 USD | $6.23B 866.27M USD | 29.70 | $0.17 0.02 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $24.41 3.39 USD |
+4.76
|
$6.23B 866.25M USD | $32.38M 4.5M USD | $23.06 3.21 USD | $24.88 3.46 USD | $6.23B 866.25M USD | 53.06 | $0.46 0.06 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $30.18 4.2 USD |
-0.33
|
$6.23B 865.63M USD | $1.75M 243.99K USD | $30.18 4.2 USD | $31.38 4.36 USD | $6.23B 865.63M USD | 104.06 | $0.29 0.04 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $12.23 1.7 USD |
-3.32
|
$6.23B 865.58M USD | $4.9M 681.65K USD | $12.21 1.7 USD | $12.74 1.77 USD | $6.23B 865.58M USD | 17.47 | $0.7 0.1 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $10.7 1.49 USD |
+0.94
|
$6.22B 865.39M USD | $5.24M 729K USD | $10.5 1.46 USD | $10.77 1.5 USD | $6.22B 865.39M USD | 356.66 | $0.03 0.004 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $3.6 0.5 USD |
-0.28
|
$6.22B 864.98M USD | $14.52M 2.02M USD | $3.58 0.5 USD | $3.63 0.5 USD | $6.22B 864.98M USD | 51.42 | $0.07 0.009 USD | |
| Orient Group Incorporation 600811.SS | $1.7 0.24 USD |
+0.59
|
$6.22B 864.83M USD | $44.36M 6.17M USD | $1.67 0.23 USD | $1.72 0.24 USD | $6.22B 864.83M USD | 34.00 | $0.05 0.006 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $19.1 2.66 USD |
+1.22
|
$6.22B 864.32M USD | $2.57M 357.87K USD | $18.83 2.62 USD | $19.24 2.68 USD | $6.22B 864.32M USD | 17.20 | $1.11 0.15 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.54 1.47 USD |
-3.13
|
$6.21B 864.04M USD | $10.58M 1.47M USD | $10.52 1.46 USD | $11.04 1.54 USD | $6.21B 864.04M USD | 36.34 | $0.29 0.04 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.14 1.41 USD |
-1.07
|
$6.21B 863.55M USD | $1.71M 237.9K USD | $10.12 1.41 USD | $10.31 1.43 USD | $6.21B 863.55M USD | 14.91 | $0.68 0.09 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.76 1.91 USD |
-1.29
|
$6.21B 863M USD | $2.2M 305.41K USD | $13.72 1.91 USD | $14.02 1.95 USD | $6.21B 863M USD | 25.01 | $0.55 0.08 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $7.84 1.09 USD |
-0.88
|
$6.21B 862.77M USD | $27.11M 3.77M USD | $7.7 1.07 USD | $8.1 1.13 USD | $6.21B 862.77M USD | 0 | -$0.01 -0.001 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.06 1.12 USD |
+1.13
|
$6.2B 861.8M USD | $5.05M 701.65K USD | $7.98 1.11 USD | $8.13 1.13 USD | $6.2B 861.8M USD | 28.78 | $0.28 0.04 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $15.34 2.13 USD |
-1.73
|
$6.2B 861.48M USD | $1.38M 191.71K USD | $15.31 2.13 USD | $15.72 2.19 USD | $6.2B 861.48M USD | 14.60 | $1.05 0.15 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $11.43 1.59 USD |
-1.13
|
$6.19B 860.91M USD | $10.97M 1.52M USD | $11.4 1.59 USD | $11.7 1.63 USD | $6.19B 860.91M USD | 30.07 | $0.38 0.05 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $5.65 0.79 USD |
+0.71
|
$6.19B 860.42M USD | $13.84M 1.92M USD | $5.6 0.78 USD | $5.73 0.8 USD | $6.19B 860.42M USD | 0 | -$0.01 -0.001 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $2.85 0.4 USD |
+0.35
|
$6.18B 859.53M USD | $8.25M 1.15M USD | $2.82 0.39 USD | $2.87 0.4 USD | $6.18B 859.53M USD | 0 | -$0.05 -0.006 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $14.54 2.02 USD |
+2.76
|
$6.18B 859.29M USD | $30.32M 4.22M USD | $13.88 1.93 USD | $14.97 2.08 USD | $6.18B 859.29M USD | 363.50 | $0.04 0.005 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.26 0.59 USD |
0
|
$6.18B 858.76M USD | $7.64M 1.06M USD | $4.22 0.59 USD | $4.3 0.6 USD | $6.18B 858.76M USD | 426.00 | $0.01 0.001 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.41 0.89 USD |
-1.38
|
$6.17B 858.57M USD | $8.63M 1.2M USD | $6.41 0.89 USD | $6.57 0.91 USD | $6.17B 858.57M USD | 0 | -$0.19 -0.02 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.69 0.51 USD |
+0.54
|
$6.17B 858.21M USD | $4.49M 624.64K USD | $3.66 0.51 USD | $3.7 0.51 USD | $6.17B 858.21M USD | 24.59 | $0.15 0.02 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $22.75 3.16 USD |
0
|
$6.17B 858.03M USD | $886.02K 123.19K USD | $22.66 3.15 USD | $22.95 3.19 USD | $6.17B 858.03M USD | 12.70 | $1.79 0.25 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14.66 2.04 USD |
-2.14
|
$6.17B 857.71M USD | $1.7M 236.98K USD | $14.61 2.03 USD | $15.21 2.11 USD | $6.17B 857.71M USD | 0 | -$0.21 -0.02 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $36.42 5.06 USD |
-1.14
|
$6.17B 857.53M USD | $915.2K 127.25K USD | $36.19 5.03 USD | $37.25 5.18 USD | $6.17B 857.53M USD | 63.89 | $0.57 0.08 USD | |
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | $4.98 0.69 USD |
-0.4
|
$6.17B 857.37M USD | $9.78M 1.36M USD | $4.98 0.69 USD | $5.04 0.7 USD | $6.17B 857.37M USD | 9.39 | $0.53 0.07 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.8 0.39 USD |
+0.36
|
$6.16B 856.98M USD | $32.9M 4.57M USD | $2.77 0.39 USD | $2.86 0.4 USD | $6.16B 856.98M USD | 70.00 | $0.04 0.005 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $23.56 3.28 USD |
+0.3
|
$6.16B 856.97M USD | $1.68M 232.99K USD | $23.27 3.24 USD | $23.94 3.33 USD | $6.16B 856.97M USD | 0 | -$0.07 -0.009 USD | |
| Triumph New Energy Company Limited 600876.SS | $12.5 1.74 USD |
-1.26
|
$6.16B 856.74M USD | $6.87M 955.36K USD | $12.22 1.7 USD | $12.76 1.77 USD | $6.16B 856.74M USD | 21.55 | $0.58 0.08 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $5.96 0.83 USD |
-0.33
|
$6.16B 856.43M USD | $3.63M 504.66K USD | $5.92 0.82 USD | $6.01 0.84 USD | $6.16B 856.43M USD | 66.22 | $0.09 0.01 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $15.24 2.12 USD |
-1.23
|
$6.16B 856.4M USD | $1.35M 187.15K USD | $15.2 2.11 USD | $15.51 2.16 USD | $6.16B 856.4M USD | 18.14 | $0.84 0.12 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.05 0.56 USD |
0
|
$6.15B 854.73M USD | $4.68M 651.23K USD | $4.04 0.56 USD | $4.07 0.57 USD | $6.15B 854.73M USD | 12.65 | $0.32 0.04 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.72 0.66 USD |
-0.63
|
$6.14B 854.25M USD | $5.32M 740.2K USD | $4.69 0.65 USD | $4.79 0.67 USD | $6.14B 854.25M USD | 0 | -$0.01 -0.001 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $7.27 1.01 USD |
+1.82
|
$6.14B 854.12M USD | $3.99M 555.21K USD | $7.12 0.99 USD | $7.29 1.01 USD | $6.14B 854.12M USD | 60.58 | $0.12 0.02 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.27 1.15 USD |
-2.59
|
$6.14B 853.2M USD | $33.71M 4.69M USD | $8.21 1.14 USD | $8.55 1.19 USD | $6.14B 853.2M USD | 68.91 | $0.12 0.02 USD | |
| GL Tech Co.,Ltd 300480.SZ | $17.37 2.42 USD |
-1.14
|
$6.13B 852.01M USD | $5.47M 760.07K USD | $17.04 2.37 USD | $17.66 2.46 USD | $6.13B 852.01M USD | 102.17 | $0.17 0.02 USD | |
| Shanghai Maling Aquarius Co.,Ltd 600073.SS | $6.53 0.91 USD |
-0.46
|
$6.12B 851.41M USD | $4.78M 664.88K USD | $6.52 0.91 USD | $6.63 0.92 USD | $6.12B 851.41M USD | 46.64 | $0.14 0.02 USD | |
| PhiChem Corporation 300398.SZ | $11.57 1.61 USD |
+0.43
|
$6.12B 850.47M USD | $4.87M 677.82K USD | $11.48 1.6 USD | $11.72 1.63 USD | $6.12B 850.47M USD | 64.27 | $0.18 0.03 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.51 1.04 USD |
-0.66
|
$6.11B 850.18M USD | $4.53M 629.62K USD | $7.49 1.04 USD | $7.6 1.06 USD | $6.11B 850.18M USD | 26.82 | $0.28 0.04 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $22.13 3.08 USD |
+3.22
|
$6.11B 849.29M USD | $11.54M 1.61M USD | $21.13 2.94 USD | $22.3 3.1 USD | $6.11B 849.29M USD | 0 | -$1.83 -0.2 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.6 0.64 USD |
+10.05
|
$6.11B 848.98M USD | $75.15M 10.45M USD | $4.18 0.58 USD | $4.6 0.64 USD | $6.11B 848.98M USD | 0 | -$0.36 -0.05 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $28.63 3.98 USD |
+2.25
|
$6.1B 848.44M USD | $9.14M 1.27M USD | $27.18 3.78 USD | $28.87 4.01 USD | $6.1B 848.44M USD | 0 | -$1.76 -0.2 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $14.79 2.06 USD |
-0.87
|
$6.1B 848.33M USD | $11.51M 1.6M USD | $14.55 2.02 USD | $14.87 2.07 USD | $6.1B 848.33M USD | 56.88 | $0.26 0.04 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | $4.96 0.69 USD |
-1.39
|
$6.1B 848.08M USD | $107.78M 14.99M USD | $4.95 0.69 USD | $5.32 0.74 USD | $6.1B 848.08M USD | 0 | -$0.42 -0.05 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.48 0.62 USD |
+0.45
|
$6.1B 848.02M USD | $1.37M 190.29K USD | $4.43 0.62 USD | $4.5 0.63 USD | $6.1B 848.02M USD | 0 | -$0.03 -0.004 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $8.92 1.24 USD |
+0.45
|
$6.09B 847.46M USD | $5.03M 698.85K USD | $8.77 1.22 USD | $8.95 1.24 USD | $6.09B 847.46M USD | 148.66 | $0.06 0.008 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16.38 2.28 USD |
-1.38
|
$6.09B 847.02M USD | $3.17M 440.09K USD | $16.33 2.27 USD | $16.55 2.3 USD | $6.09B 847.02M USD | 32.11 | $0.51 0.07 USD | |
| Dashang Co., Ltd. 600694.SS | $20.71 2.88 USD |
+0.05
|
$6.08B 845.79M USD | $1.39M 192.58K USD | $20.68 2.88 USD | $20.9 2.91 USD | $6.08B 845.79M USD | 10.67 | $1.94 0.27 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $1.77 0.25 USD |
-1.12
|
$6.08B 845.58M USD | $37.18M 5.17M USD | $1.75 0.24 USD | $1.79 0.25 USD | $6.08B 845.58M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $15.15 2.11 USD |
+0.13
|
$6.08B 845.38M USD | $2.86M 397.26K USD | $15.08 2.1 USD | $15.22 2.12 USD | $6.08B 845.38M USD | 50.49 | $0.3 0.04 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.62 0.92 USD |
-2.93
|
$6.08B 845.27M USD | $15.35M 2.13M USD | $6.62 0.92 USD | $6.76 0.94 USD | $6.08B 845.27M USD | 17.89 | $0.37 0.05 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $2.94 0.41 USD |
+0.34
|
$6.08B 844.8M USD | $14.93M 2.08M USD | $2.88 0.4 USD | $2.99 0.42 USD | $6.08B 844.8M USD | 49.00 | $0.06 0.008 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.39 0.75 USD |
-0.55
|
$6.07B 844.2M USD | $12.57M 1.75M USD | $5.37 0.75 USD | $5.48 0.76 USD | $6.07B 844.2M USD | 26.94 | $0.2 0.03 USD | |
| China Resources and Environment Co.,Ltd. 600217.SS | $4.37 0.61 USD |
-0.68
|
$6.07B 843.78M USD | $3.55M 494.27K USD | $4.36 0.61 USD | $4.42 0.61 USD | $6.07B 843.78M USD | 72.83 | $0.06 0.008 USD | |
| Tongyu Communication Inc. 002792.SZ | $15.09 2.1 USD |
+0.67
|
$6.07B 843.58M USD | $5.39M 749.03K USD | $14.69 2.04 USD | $15.21 2.11 USD | $6.07B 843.58M USD | 116.07 | $0.13 0.02 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $13.65 1.9 USD |
+3.8
|
$6.06B 842.97M USD | $12.12M 1.68M USD | $13.16 1.83 USD | $13.85 1.93 USD | $6.06B 842.97M USD | 341.25 | $0.04 0.005 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $25.61 3.56 USD |
+0.43
|
$6.05B 841.84M USD | $1.58M 220.13K USD | $25.36 3.53 USD | $25.83 3.59 USD | $6.05B 841.84M USD | 121.95 | $0.21 0.03 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $7.77 1.08 USD |
+4.3
|
$6.05B 841.82M USD | $15.43M 2.15M USD | $7.4 1.03 USD | $7.94 1.1 USD | $6.05B 841.82M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | $2.63 0.37 USD |
+0.77
|
$6.05B 840.96M USD | $4.32M 601.08K USD | $2.61 0.36 USD | $2.64 0.37 USD | $6.05B 840.96M USD | 131.50 | $0.02 0.002 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $14.13 1.96 USD |
-1.74
|
$6.05B 840.81M USD | $2.95M 410.86K USD | $14.11 1.96 USD | $14.5 2.02 USD | $6.05B 840.81M USD | 21.40 | $0.66 0.09 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.13 0.99 USD |
+0.28
|
$6.05B 840.64M USD | $3.74M 519.99K USD | $7.09 0.99 USD | $7.22 1 USD | $6.05B 840.64M USD | 24.58 | $0.29 0.04 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $7.87 1.09 USD |
+1.03
|
$6.04B 839.85M USD | $2.06M 285.97K USD | $7.73 1.07 USD | $7.92 1.1 USD | $6.04B 839.85M USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $14.66 2.04 USD |
+0.69
|
$6.03B 839.13M USD | $3.45M 479.79K USD | $14.48 2.01 USD | $14.81 2.06 USD | $6.03B 839.13M USD | 34.09 | $0.43 0.06 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.95 1.11 USD |
+0.13
|
$6.03B 839.05M USD | $7.7M 1.07M USD | $7.87 1.09 USD | $8.03 1.12 USD | $6.03B 839.05M USD | 22.08 | $0.36 0.05 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.22 0.31 USD |
-0.45
|
$6.03B 838.48M USD | $10.69M 1.49M USD | $2.22 0.31 USD | $2.24 0.31 USD | $6.03B 838.48M USD | 0 | -$0.32 -0.04 USD | |
| Joeone Co.,Ltd 601566.SS | $10.49 1.46 USD |
+0.29
|
$6.03B 838.15M USD | $1.2M 166.96K USD | $10.46 1.45 USD | $10.65 1.48 USD | $6.03B 838.15M USD | 29.97 | $0.35 0.05 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $11.64 1.62 USD |
+0.95
|
$6.03B 837.78M USD | $24.06M 3.35M USD | $11.34 1.58 USD | $11.72 1.63 USD | $6.03B 837.78M USD | 0 | -$0.33 -0.04 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $13.87 1.93 USD |
+0.73
|
$6.02B 836.6M USD | $834.9K 116.09K USD | $13.68 1.9 USD | $13.97 1.94 USD | $6.02B 836.6M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | $1.84 0.26 USD |
+2.79
|
$6.01B 836.2M USD | $39.33M 5.47M USD | $1.78 0.25 USD | $1.85 0.26 USD | $6.01B 836.2M USD | 0 | $0 0 USD | |
| Zhejiang Orient Gene Biotech Co.,Ltd 688298.SS | $29.83 4.15 USD |
+0.61
|
$6.01B 836.17M USD | $728.63K 101.31K USD | $29.6 4.12 USD | $29.89 4.16 USD | $6.01B 836.17M USD | 0 | -$2 -0.2 USD | |
| Suzhou Veichi Electric Co., Ltd. 688698.SS | $28.6 3.98 USD |
+2.18
|
$6.01B 836.12M USD | $2.46M 342.09K USD | $28.09 3.91 USD | $29.28 4.07 USD | $6.01B 836.12M USD | 0 | $0 0 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $19.41 2.7 USD |
+0.26
|
$6B 834.72M USD | $2.32M 322.72K USD | $19.31 2.68 USD | $19.57 2.72 USD | $6B 834.72M USD | 37.32 | $0.52 0.07 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.96 2.08 USD |
+0.54
|
$6B 834.39M USD | $1.7M 236.97K USD | $14.82 2.06 USD | $15.02 2.09 USD | $6B 834.39M USD | 20.21 | $0.74 0.1 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $7.3 1.02 USD |
-0.54
|
$6B 834.26M USD | $19.48M 2.71M USD | $7.25 1.01 USD | $7.47 1.04 USD | $6B 834.26M USD | 73.00 | $0.1 0.01 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $6.52 0.91 USD |
-1.95
|
$6B 833.95M USD | $7.9M 1.1M USD | $6.49 0.9 USD | $6.67 0.93 USD | $6B 833.95M USD | 50.15 | $0.13 0.02 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $28.38 3.95 USD |
-4.22
|
$5.99B 833.09M USD | $4.49M 623.9K USD | $27.74 3.86 USD | $29.34 4.08 USD | $5.99B 833.09M USD | 33.00 | $0.86 0.12 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $3.62 0.5 USD |
-0.28
|
$5.99B 832.82M USD | $26.17M 3.64M USD | $3.59 0.5 USD | $3.67 0.51 USD | $5.99B 832.82M USD | 0 | -$0.66 -0.09 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.07 0.57 USD |
-0.25
|
$5.99B 832.36M USD | $4.07M 566.03K USD | $4.05 0.56 USD | $4.11 0.57 USD | $5.99B 832.36M USD | 31.30 | $0.13 0.02 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $12.4 1.72 USD |
-1.2
|
$5.98B 831.04M USD | $2.4M 334.32K USD | $12.35 1.72 USD | $12.61 1.75 USD | $5.98B 831.04M USD | 49.60 | $0.25 0.03 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.19 0.72 USD |
+0.19
|
$5.98B 830.97M USD | $8.65M 1.2M USD | $5.14 0.71 USD | $5.27 0.73 USD | $5.98B 830.97M USD | 0 | -$0.38 -0.05 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.96 1.8 USD |
+1.01
|
$5.98B 830.97M USD | $1.94M 270.06K USD | $12.76 1.77 USD | $12.98 1.8 USD | $5.98B 830.97M USD | 129.59 | $0.1 0.01 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $34.55 4.8 USD |
+0.96
|
$5.97B 830.58M USD | $3.81M 529.34K USD | $34.05 4.73 USD | $35.96 5 USD | $5.97B 830.58M USD | 45.46 | $0.76 0.11 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.63 0.5 USD |
0
|
$5.97B 830.1M USD | $8.78M 1.22M USD | $3.6 0.5 USD | $3.65 0.51 USD | $5.97B 830.1M USD | 0 | -$0.14 -0.01 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | $3.72 0.52 USD |
+1.09
|
$5.97B 830.02M USD | $14.98M 2.08M USD | $3.67 0.51 USD | $3.73 0.52 USD | $5.97B 830.02M USD | 13.28 | $0.28 0.04 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $11.69 1.63 USD |
+0.17
|
$5.97B 830M USD | $1.64M 228.55K USD | $11.61 1.61 USD | $11.76 1.64 USD | $5.97B 830M USD | 32.47 | $0.36 0.05 USD | |
| Jiangsu Etern Company Limited 600105.SS | $4.25 0.59 USD |
-0.47
|
$5.97B 829.99M USD | $9.85M 1.37M USD | $4.22 0.59 USD | $4.3 0.6 USD | $5.97B 829.99M USD | 141.66 | $0.03 0.004 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $6.82 0.95 USD |
-1.59
|
$5.97B 829.4M USD | $9.91M 1.38M USD | $6.78 0.94 USD | $6.95 0.97 USD | $5.97B 829.4M USD | 17.94 | $0.38 0.05 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $18.09 2.52 USD |
-0.39
|
$5.96B 829.07M USD | $1.2M 166.59K USD | $17.94 2.49 USD | $18.29 2.54 USD | $5.96B 829.07M USD | 17.22 | $1.05 0.15 USD | |
| Focuslight Technologies Inc 688167.SS | $65.86 9.16 USD |
-0.12
|
$5.95B 827.49M USD | $776.27K 107.94K USD | $64.62 8.98 USD | $66.5 9.25 USD | $5.95B 827.49M USD | 99.78 | $0.66 0.09 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $12.15 1.69 USD |
-1.14
|
$5.95B 827.39M USD | $10.37M 1.44M USD | $12.03 1.67 USD | $12.25 1.7 USD | $5.95B 827.39M USD | 55.22 | $0.22 0.03 USD | |
| Bestore Co.,Ltd 603719.SS | $14.83 2.06 USD |
-0.87
|
$5.95B 826.87M USD | $2.47M 343.69K USD | $14.72 2.05 USD | $15.01 2.09 USD | $5.95B 826.87M USD | 61.79 | $0.24 0.03 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.48 1.04 USD |
-0.8
|
$5.94B 826.42M USD | $850.74K 118.29K USD | $7.47 1.04 USD | $7.57 1.05 USD | $5.94B 826.42M USD | 68.00 | $0.11 0.02 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $14.66 2.04 USD |
+17.66
|
$5.94B 826.24M USD | $20.96M 2.91M USD | $13.51 1.88 USD | $14.95 2.08 USD | $5.94B 826.24M USD | 73.29 | $0.2 0.03 USD | |
| Sunrise Group Company Limited 002752.SZ | $6.07 0.84 USD |
-1.62
|
$5.93B 824.51M USD | $6.57M 913.49K USD | $6.01 0.84 USD | $6.16 0.86 USD | $5.93B 824.51M USD | 14.80 | $0.41 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||