Китай Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (69)
- {{country.name}}
- Все страны
- Соединенные Штаты (186)
- Аргентина (5)
- Австралия (20)
- Австрия (15)
- Бельгия (2)
- Бразилия (12)
- Канада (24)
- Чили (1)
- Китай (69)
- Дания (6)
- Финляндия (8)
- Франция (18)
- Германия (245)
- Греция (4)
- Гонконг (33)
- Венгрия (2)
- Индия (111)
- Индонезия (6)
- Ирландия (1)
- Израиль (11)
- Италия (14)
- Япония (155)
- Малайзия (24)
- Мексика (11)
- Нидерланды (4)
- Норвегия (10)
- Польша (10)
- Португалия (4)
- Катар (1)
- Сингапур (5)
- Южная Африка (8)
- Южная Корея (12)
- Испания (7)
- Суринам (1)
- Швеция (22)
- Швейцария (2)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (41)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (17)
- Shenzhen (52)
Технологии (69)
- {{item.name}}
- Все секторы
- Технологии (69)
Услуги в области информационных технологий (69)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Digital China Group Co., Ltd. 000034.SZ | $30.18 4.2 USD |
-0.46
|
$20.21B 2.81B USD | $9.77M 1.36M USD | $29.96 4.17 USD | $30.56 4.25 USD | $20.21B 2.81B USD | 17.14 | $1.76 0.24 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $37.33 5.19 USD |
-0.72
|
$18.67B 2.6B USD | $1.45M 202.22K USD | $36.8 5.12 USD | $37.88 5.27 USD | $18.67B 2.6B USD | 33.63 | $1.11 0.15 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23 3.2 USD |
-1.03
|
$16.61B 2.31B USD | $11.24M 1.56M USD | $22.87 3.18 USD | $23.49 3.27 USD | $16.61B 2.31B USD | 12.04 | $1.91 0.27 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $12.53 1.74 USD |
+0.32
|
$15.7B 2.18B USD | $12.94M 1.8M USD | $12.38 1.72 USD | $12.63 1.76 USD | $15.7B 2.18B USD | 1253.00 | $0.01 0.001 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.13 3.22 USD |
-0.69
|
$14.42B 2B USD | $3.63M 504.98K USD | $22.93 3.19 USD | $23.26 3.23 USD | $14.42B 2B USD | 39.20 | $0.59 0.08 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $4.86 0.68 USD |
+0.83
|
$12.95B 1.8B USD | $31.76M 4.42M USD | $4.75 0.66 USD | $4.88 0.68 USD | $12.95B 1.8B USD | 32.39 | $0.15 0.02 USD | |
| ArcSoft Corporation Limited 688088.SS | $31.76 4.42 USD |
-0.06
|
$12.89B 1.79B USD | $1.86M 259.23K USD | $31.23 4.34 USD | $31.95 4.44 USD | $12.89B 1.79B USD | 132.33 | $0.24 0.03 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.75 1.77 USD |
-0.08
|
$12.44B 1.73B USD | $6.54M 909.04K USD | $12.68 1.76 USD | $12.89 1.79 USD | $12.44B 1.73B USD | 91.07 | $0.14 0.02 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $12.05 1.68 USD |
+1.01
|
$11.63B 1.62B USD | $39.07M 5.43M USD | $11.85 1.65 USD | $12.14 1.69 USD | $11.63B 1.62B USD | 80.33 | $0.15 0.02 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.23 0.59 USD |
0
|
$9.07B 1.26B USD | $7.8M 1.08M USD | $4.19 0.58 USD | $4.25 0.59 USD | $9.07B 1.26B USD | 0 | -$0.56 -0.07 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $12.37 1.72 USD |
0
|
$8.71B 1.21B USD | $2.52M 350.84K USD | $12.26 1.7 USD | $12.44 1.73 USD | $8.71B 1.21B USD | 26.89 | $0.46 0.06 USD | |
| Wonders Information Co., Ltd 300168.SZ | $6.02 0.84 USD |
+2.38
|
$8.69B 1.21B USD | $10.2M 1.42M USD | $5.8 0.81 USD | $6.08 0.85 USD | $8.69B 1.21B USD | 0 | -$0.75 -0.1 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $18.14 2.52 USD |
-0.06
|
$8.35B 1.16B USD | $1.79M 248.56K USD | $18.02 2.51 USD | $18.24 2.54 USD | $8.35B 1.16B USD | 67.18 | $0.27 0.04 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $6.38 0.89 USD |
+0.31
|
$8.14B 1.13B USD | $16.85M 2.34M USD | $6.28 0.87 USD | $6.43 0.89 USD | $8.14B 1.13B USD | 26.58 | $0.24 0.03 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $11.52 1.6 USD |
-3.27
|
$7.12B 989.56M USD | $10.02M 1.39M USD | $11.4 1.59 USD | $11.82 1.64 USD | $7.12B 989.56M USD | 21.33 | $0.54 0.08 USD | |
| Guomai Technologies, Inc. 002093.SZ | $6.9 0.96 USD |
+1.47
|
$6.95B 966.59M USD | $5.37M 746.92K USD | $6.76 0.94 USD | $6.93 0.96 USD | $6.95B 966.59M USD | 57.50 | $0.12 0.02 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $16.25 2.26 USD |
+0.37
|
$6.66B 926.66M USD | $2.46M 342.54K USD | $16.02 2.23 USD | $16.34 2.27 USD | $6.66B 926.66M USD | 15.62 | $1.04 0.14 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.42 0.34 USD |
-0.41
|
$6.59B 916.8M USD | $10.84M 1.51M USD | $2.4 0.33 USD | $2.44 0.34 USD | $6.59B 916.8M USD | 26.88 | $0.09 0.01 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $6.68 0.93 USD |
+0.75
|
$6.58B 914.73M USD | $8.65M 1.2M USD | $6.58 0.91 USD | $6.69 0.93 USD | $6.58B 914.73M USD | 0 | -$0.01 -0.001 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $39.03 5.43 USD |
-1.09
|
$6.52B 905.92M USD | $2.72M 377.82K USD | $38.63 5.37 USD | $39.38 5.48 USD | $6.52B 905.92M USD | 31.22 | $1.25 0.17 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.1499 — |
-1.28
|
$903.55M — | $68.8K — | $0.1499 — | $0.16 — | $903.55M — | 15.40 | $0.01 — | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $9.94 1.38 USD |
+13.99
|
$6.36B 884.17M USD | $106.82M 14.85M USD | $8.75 1.22 USD | $10.08 1.4 USD | $6.36B 884.17M USD | 331.33 | $0.03 0.004 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16.38 2.28 USD |
-1.38
|
$6.09B 847.02M USD | $3.17M 440.09K USD | $16.33 2.27 USD | $16.55 2.3 USD | $6.09B 847.02M USD | 32.11 | $0.51 0.07 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $2.94 0.41 USD |
+0.34
|
$6.08B 844.8M USD | $14.93M 2.08M USD | $2.88 0.4 USD | $2.99 0.42 USD | $6.08B 844.8M USD | 49.00 | $0.06 0.008 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $2.74 0.38 USD |
0
|
$5.81B 807.9M USD | $7.98M 1.11M USD | $2.72 0.38 USD | $2.76 0.38 USD | $5.81B 807.9M USD | 54.79 | $0.05 0.006 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $10.79 1.5 USD |
+0.19
|
$5.4B 750.83M USD | $3.36M 467.08K USD | $10.67 1.48 USD | $10.85 1.51 USD | $5.4B 750.83M USD | 0 | -$0.7 -0.09 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $5.2 0.72 USD |
-0.38
|
$5.34B 742.93M USD | $6.55M 910.68K USD | $5.18 0.72 USD | $5.25 0.73 USD | $5.34B 742.93M USD | 57.77 | $0.09 0.01 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $13.56 1.89 USD |
-0.22
|
$5.34B 742.38M USD | $3.63M 504.12K USD | $13.48 1.87 USD | $13.74 1.91 USD | $5.34B 742.38M USD | 33.89 | $0.4 0.06 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $13.18 1.83 USD |
+0.76
|
$5.33B 741.16M USD | $2.68M 373K USD | $12.95 1.8 USD | $13.19 1.83 USD | $5.33B 741.16M USD | 30.65 | $0.43 0.06 USD | |
| Beyondsoft Corporation 002649.SZ | $8.9 1.24 USD |
+0.91
|
$5.26B 731.99M USD | $4.14M 576K USD | $8.78 1.22 USD | $8.92 1.24 USD | $5.26B 731.99M USD | 30.68 | $0.29 0.04 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $25.84 3.59 USD |
-4.26
|
$5.06B 703.9M USD | $5.94M 825.43K USD | $25.5 3.55 USD | $26.99 3.75 USD | $5.06B 703.9M USD | 0 | -$0.96 -0.1 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $13.07 1.82 USD |
-0.15
|
$4.79B 666.66M USD | $3.47M 482.51K USD | $12.93 1.8 USD | $13.16 1.83 USD | $4.79B 666.66M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $5.73 0.8 USD |
+0.88
|
$4.68B 650.34M USD | $4.73M 657.7K USD | $5.61 0.78 USD | $5.76 0.8 USD | $4.68B 650.34M USD | 0 | -$1.62 -0.2 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $10.7 1.49 USD |
0
|
$4.59B 637.82M USD | $5.67M 788.4K USD | $10.56 1.47 USD | $10.75 1.49 USD | $4.59B 637.82M USD | 36.89 | $0.29 0.04 USD | |
| Shenzhen Forms Syntron Information Co., Ltd. 300468.SZ | $8.57 1.19 USD |
0
|
$4.55B 632.32M USD | $3.98M 553.48K USD | $8.5 1.18 USD | $8.62 1.2 USD | $4.55B 632.32M USD | 95.22 | $0.09 0.01 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $12.59 1.75 USD |
+1.37
|
$4.16B 579.09M USD | $4.23M 588.61K USD | $12.37 1.72 USD | $12.61 1.75 USD | $4.16B 579.09M USD | 26.78 | $0.47 0.07 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $46.65 6.49 USD |
+0.63
|
$4.05B 562.86M USD | $1.09M 152.2K USD | $45.95 6.39 USD | $47.24 6.57 USD | $4.05B 562.86M USD | 48.59 | $0.96 0.13 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $19.08 2.65 USD |
+0.21
|
$4B 556.49M USD | $5.36M 745.72K USD | $18.84 2.62 USD | $19.25 2.68 USD | $4B 556.49M USD | 0 | -$0.13 -0.01 USD | |
| Ronglian Group Ltd. 002642.SZ | $5.95 0.83 USD |
+3.12
|
$3.94B 547.33M USD | $12.33M 1.71M USD | $5.72 0.8 USD | $5.98 0.83 USD | $3.94B 547.33M USD | 0 | -$0.54 -0.07 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $12.56 1.75 USD |
+0.56
|
$3.7B 514.22M USD | $1.6M 223.11K USD | $12.34 1.72 USD | $12.65 1.76 USD | $3.7B 514.22M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $24.82 3.45 USD |
+0.36
|
$3.68B 512.14M USD | $848.8K 118.02K USD | $24.41 3.39 USD | $24.98 3.47 USD | $3.68B 512.14M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $2.56 0.36 USD |
0
|
$3.67B 510.89M USD | $10.12M 1.41M USD | $2.53 0.35 USD | $2.6 0.36 USD | $3.67B 510.89M USD | 0 | -$0.22 -0.03 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $7.9 1.1 USD |
-0.25
|
$3.67B 510.55M USD | $3.75M 522.01K USD | $7.84 1.09 USD | $7.97 1.11 USD | $3.67B 510.55M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $10 1.39 USD |
+0.3
|
$3.52B 489.3M USD | $1.98M 275.86K USD | $9.92 1.38 USD | $10.1 1.4 USD | $3.52B 489.3M USD | 41.66 | $0.24 0.03 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.62 1.48 USD |
+0.38
|
$3.52B 489.04M USD | $3.33M 463.49K USD | $10.42 1.45 USD | $10.71 1.49 USD | $3.52B 489.04M USD | 151.71 | $0.07 0.009 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $8.33 1.16 USD |
+0.73
|
$3.49B 485.32M USD | $2.59M 359.68K USD | $8.23 1.14 USD | $8.37 1.16 USD | $3.49B 485.32M USD | 34.70 | $0.24 0.03 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $20.26 2.82 USD |
+0.25
|
$3.46B 481.01M USD | $954.9K 132.77K USD | $20.08 2.79 USD | $20.35 2.83 USD | $3.46B 481.01M USD | 202.59 | $0.1 0.01 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $14.9 2.07 USD |
-1.84
|
$3.2B 445.44M USD | $3.45M 479.61K USD | $14.79 2.06 USD | $15.3 2.13 USD | $3.2B 445.44M USD | 99.33 | $0.15 0.02 USD | |
| Pansoft Company Limited 300996.SZ | $15.45 2.15 USD |
+0.46
|
$3.13B 435.07M USD | $1.74M 241.53K USD | $15.2 2.11 USD | $15.56 2.16 USD | $3.13B 435.07M USD | 36.78 | $0.42 0.06 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $28.55 3.97 USD |
0
|
$2.97B 412.85M USD | $651.9K 90.64K USD | $28.12 3.91 USD | $28.69 3.99 USD | $2.97B 412.85M USD | 32.81 | $0.87 0.12 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.25 0.73 USD |
+0.38
|
$2.65B 368.27M USD | $3.79M 527.61K USD | $5.11 0.71 USD | $5.34 0.74 USD | $2.65B 368.27M USD | 0 | -$0.01 -0.001 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $8.31 1.16 USD |
+0.24
|
$2.61B 362.45M USD | $1.51M 210.23K USD | $8.22 1.14 USD | $8.42 1.17 USD | $2.61B 362.45M USD | 277.00 | $0.03 0.004 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $22.32 3.1 USD |
-0.45
|
$2.6B 361.91M USD | $565.36K 78.61K USD | $22.16 3.08 USD | $22.59 3.14 USD | $2.6B 361.91M USD | 46.50 | $0.48 0.07 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $34.08 4.74 USD |
+0.56
|
$2.51B 348.77M USD | $275.16K 38.26K USD | $33.79 4.7 USD | $34.31 4.77 USD | $2.51B 348.77M USD | 22.12 | $1.54 0.21 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $7.06 0.98 USD |
+1
|
$2.37B 328.85M USD | $1.64M 228.38K USD | $6.9 0.96 USD | $7.09 0.99 USD | $2.37B 328.85M USD | 235.33 | $0.03 0.004 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $6.09 0.85 USD |
+1.5
|
$2.24B 311.4M USD | $26.56M 3.69M USD | $5.95 0.83 USD | $6.27 0.87 USD | $2.24B 311.4M USD | 0 | -$0.43 -0.05 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $9.22 1.28 USD |
0
|
$2.22B 309.01M USD | $1.96M 272.49K USD | $9.12 1.27 USD | $9.28 1.29 USD | $2.22B 309.01M USD | 0 | -$0.65 -0.09 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $26.53 3.69 USD |
+0.04
|
$2.17B 301.1M USD | $168.59K 23.44K USD | $26.17 3.64 USD | $26.72 3.72 USD | $2.17B 301.1M USD | 34.90 | $0.76 0.11 USD | |
| HCR Co., Ltd 688500.SS | $28.61 3.98 USD |
-1
|
$2.12B 295.47M USD | $181.81K 25.28K USD | $28.54 3.97 USD | $29 4.03 USD | $2.12B 295.47M USD | 0 | -$2.51 -0.3 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $17.88 2.49 USD |
+0.06
|
$2.11B 293.48M USD | $894.7K 124.4K USD | $17.68 2.46 USD | $18.18 2.53 USD | $2.11B 293.48M USD | 0 | -$1.4 -0.1 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2 0.28 USD |
+2.04
|
$1.87B 260.37M USD | $14.45M 2.01M USD | $1.94 0.27 USD | $2.04 0.28 USD | $1.87B 260.37M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $5.8 0.81 USD |
+0.52
|
$1.82B 252.79M USD | $2.5M 347.79K USD | $5.68 0.79 USD | $5.86 0.81 USD | $1.82B 252.79M USD | 0 | -$0.21 -0.02 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $10.07 1.4 USD |
+0.9
|
$1.66B 230.3M USD | $1.21M 167.64K USD | $9.83 1.37 USD | $10.09 1.4 USD | $1.66B 230.3M USD | 251.75 | $0.04 0.005 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $20.68 2.88 USD |
-0.1
|
$1.39B 193.33M USD | $676.9K 94.12K USD | $20.2 2.81 USD | $20.88 2.9 USD | $1.39B 193.33M USD | 1034.00 | $0.02 0.002 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $1.8 0.25 USD |
+1.12
|
$1.2B 166.9M USD | $15.92M 2.21M USD | $1.73 0.24 USD | $1.84 0.26 USD | $1.2B 166.9M USD | 0 | -$0.48 -0.06 USD | |
| Gosun Holding Co., Ltd. 000971.SZ | $0.8599 0.12 USD |
-4.44
|
$901.79M 125.39M USD | $18.54M 2.58M USD | $0.8599 0.12 USD | $0.9 0.13 USD | $901.79M 125.39M USD | 0 | -$0.24 -0.03 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $4.54 0.63 USD |
+1.56
|
$650.64M 90.47M USD | $524.6K 72.94K USD | $4.42 0.61 USD | $4.62 0.64 USD | $650.64M 90.47M USD | 0 | -$1.16 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}