Китай Сектор: Промышленность Отрасль: Управление отходами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (41)
- {{country.name}}
- Все страны
- Соединенные Штаты (85)
- Австралия (4)
- Австрия (2)
- Бельгия (2)
- Бразилия (4)
- Канада (16)
- Китай (41)
- Дания (1)
- Финляндия (3)
- Франция (10)
- Германия (68)
- Гонконг (27)
- Индия (4)
- Индонезия (2)
- Израиль (3)
- Япония (15)
- Малайзия (7)
- Мексика (3)
- Нидерланды (1)
- Норвегия (6)
- Польша (2)
- Сингапур (6)
- Испания (2)
- Швеция (6)
- Тайвань (11)
- Таиланд (6)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (16)
- Shenzhen (25)
Промышленность (41)
- {{item.name}}
- Все секторы
- Промышленность (41)
Управление отходами (41)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $21.29 2.96 USD |
+1.33
|
$36.29B 5.05B USD | $3.23M 448.68K USD | $21.01 2.92 USD | $21.48 2.99 USD | $36.29B 5.05B USD | 16.25 | $1.31 0.18 USD | |
| GEM Co., Ltd. 002340.SZ | $6.75 0.94 USD |
-0.59
|
$34.67B 4.82B USD | $39.88M 5.55M USD | $6.73 0.94 USD | $6.87 0.96 USD | $34.67B 4.82B USD | 28.12 | $0.24 0.03 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.84 0.67 USD |
+0.41
|
$17.54B 2.44B USD | $7.7M 1.07M USD | $4.81 0.67 USD | $4.85 0.67 USD | $17.54B 2.44B USD | 22.00 | $0.22 0.03 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.9 1.24 USD |
+1.14
|
$14.94B 2.08B USD | $4.27M 593.6K USD | $8.74 1.22 USD | $8.9 1.24 USD | $14.94B 2.08B USD | 12.89 | $0.69 0.1 USD | |
| China Tianying Inc. 000035.SZ | $4.7 0.65 USD |
-0.21
|
$11.86B 1.65B USD | $11.71M 1.63M USD | $4.67 0.65 USD | $4.79 0.67 USD | $11.86B 1.65B USD | 23.49 | $0.2 0.03 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $9.29 1.29 USD |
+0.11
|
$10.42B 1.45B USD | $1.78M 247.28K USD | $9.28 1.29 USD | $9.32 1.3 USD | $10.42B 1.45B USD | 19.35 | $0.48 0.07 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $6.68 0.93 USD |
-0.3
|
$10.27B 1.43B USD | $8.47M 1.18M USD | $6.59 0.92 USD | $6.72 0.93 USD | $10.27B 1.43B USD | 20.87 | $0.32 0.04 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $73.33 10.2 USD |
+1.9
|
$10.23B 1.42B USD | $4.13M 574.51K USD | $71 9.87 USD | $75.9 10.55 USD | $10.23B 1.42B USD | 77.18 | $0.95 0.13 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6.05 0.84 USD |
0
|
$8.51B 1.18B USD | $3.37M 469.17K USD | $6.03 0.84 USD | $6.1 0.85 USD | $8.51B 1.18B USD | 10.43 | $0.58 0.08 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $6.92 0.96 USD |
+0.58
|
$7.92B 1.1B USD | $1.86M 259.12K USD | $6.88 0.96 USD | $6.95 0.97 USD | $7.92B 1.1B USD | 16.47 | $0.42 0.06 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $15.11 2.1 USD |
+0.87
|
$6.49B 902.35M USD | $1.17M 163.17K USD | $14.92 2.07 USD | $15.19 2.11 USD | $6.49B 902.35M USD | 11.44 | $1.32 0.18 USD | |
| China Resources and Environment Co.,Ltd. 600217.SS | $4.37 0.61 USD |
-0.68
|
$6.07B 843.78M USD | $3.55M 494.27K USD | $4.36 0.61 USD | $4.42 0.61 USD | $6.07B 843.78M USD | 72.83 | $0.06 0.008 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $14.32 1.99 USD |
+6.23
|
$5.71B 793.64M USD | $7.1M 986.9K USD | $13.45 1.87 USD | $14.41 2 USD | $5.71B 793.64M USD | 10.76 | $1.33 0.18 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $29.59 4.11 USD |
-0.27
|
$5.56B 772.54M USD | $388.99K 54.09K USD | $29.33 4.08 USD | $29.99 4.17 USD | $5.56B 772.54M USD | 21.44 | $1.38 0.19 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.6 0.64 USD |
+0.44
|
$4.49B 624.8M USD | $1.75M 242.84K USD | $4.58 0.64 USD | $4.65 0.65 USD | $4.49B 624.8M USD | 0 | -$0.75 -0.1 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.24 0.87 USD |
+0.16
|
$4.36B 606.55M USD | $2.92M 406.18K USD | $6.21 0.86 USD | $6.31 0.88 USD | $4.36B 606.55M USD | 10.40 | $0.6 0.08 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $10.38 1.44 USD |
-0.57
|
$4.36B 606.51M USD | $4.89M 680.36K USD | $10.38 1.44 USD | $10.67 1.48 USD | $4.36B 606.51M USD | 15.72 | $0.66 0.09 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $9.99 1.39 USD |
+0.5
|
$4.08B 567.65M USD | $971.6K 135.09K USD | $9.91 1.38 USD | $10.03 1.39 USD | $4.08B 567.65M USD | 13.14 | $0.76 0.11 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $1.42 0.2 USD |
+3.65
|
$3.81B 530.22M USD | $107.17M 14.9M USD | $1.31 0.18 USD | $1.42 0.2 USD | $3.81B 530.22M USD | 0 | -$1.8 -0.2 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $5.85 0.81 USD |
-1.35
|
$3.78B 525.15M USD | $2.05M 285.61K USD | $5.8 0.81 USD | $5.93 0.82 USD | $3.78B 525.15M USD | 45.00 | $0.13 0.02 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $12.67 1.76 USD |
+0.72
|
$3.44B 478.72M USD | $836.1K 116.25K USD | $12.55 1.74 USD | $12.72 1.77 USD | $3.44B 478.72M USD | 23.03 | $0.55 0.08 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.29 0.32 USD |
+0.88
|
$3.26B 453.84M USD | $6.47M 899.43K USD | $2.26 0.31 USD | $2.32 0.32 USD | $3.26B 453.84M USD | 0 | -$1.17 -0.1 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $3.41 0.47 USD |
+0.29
|
$2.67B 370.58M USD | $2.56M 356.45K USD | $3.39 0.47 USD | $3.43 0.48 USD | $2.67B 370.58M USD | 0 | -$0.21 -0.02 USD | |
| Anhui Bossco Environmental Protection Technology Co.,Ltd. 300422.SZ | $5.19 0.72 USD |
-0.57
|
$2.62B 364.34M USD | $2.13M 296.5K USD | $5.17 0.72 USD | $5.23 0.73 USD | $2.62B 364.34M USD | 0 | -$0.31 -0.04 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $23.01 3.2 USD |
+2.95
|
$2.51B 348.48M USD | $354.31K 49.26K USD | $22.14 3.08 USD | $23.17 3.22 USD | $2.51B 348.48M USD | 43.41 | $0.53 0.07 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $25.62 3.56 USD |
-4.4
|
$2.41B 335.76M USD | $2.85M 396.97K USD | $25.58 3.56 USD | $26.78 3.72 USD | $2.41B 335.76M USD | 0 | -$1.31 -0.1 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.34 0.74 USD |
+0.95
|
$2.26B 314.63M USD | $1.8M 249.6K USD | $5.28 0.73 USD | $5.36 0.75 USD | $2.26B 314.63M USD | 23.21 | $0.23 0.03 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $3.85 0.54 USD |
+0.26
|
$2.25B 312.7M USD | $3.86M 536.85K USD | $3.81 0.53 USD | $3.87 0.54 USD | $2.25B 312.7M USD | 10.40 | $0.37 0.05 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $8.41 1.17 USD |
+0.12
|
$2.15B 298.56M USD | $1.51M 209.51K USD | $8.39 1.17 USD | $8.5 1.18 USD | $2.15B 298.56M USD | 12.01 | $0.7 0.1 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $4.33 0.6 USD |
+0.93
|
$2.06B 287M USD | $2.74M 380.97K USD | $4.25 0.59 USD | $4.36 0.61 USD | $2.06B 287M USD | 0 | -$0.08 -0.01 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $12.89 1.79 USD |
+1.18
|
$2.02B 280.91M USD | $1.22M 169.33K USD | $12.68 1.76 USD | $12.97 1.8 USD | $2.02B 280.91M USD | 40.28 | $0.32 0.04 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $15.04 2.09 USD |
+0.8
|
$1.98B 275.25M USD | $1.09M 151.2K USD | $14.91 2.07 USD | $15.1 2.1 USD | $1.98B 275.25M USD | 376.00 | $0.04 0.005 USD | |
| Wave Cyber (Shanghai)Co., Ltd. 688718.SS | $10.1 1.4 USD |
-1.37
|
$1.75B 244.01M USD | $389.32K 54.13K USD | $10.06 1.4 USD | $10.37 1.44 USD | $1.75B 244.01M USD | 40.39 | $0.25 0.03 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $7.57 1.05 USD |
+1.75
|
$1.6B 222.82M USD | $2.38M 330.24K USD | $7.41 1.03 USD | $7.7 1.07 USD | $1.6B 222.82M USD | 0 | -$2.29 -0.3 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $13.38 1.86 USD |
+2.37
|
$1.52B 210.68M USD | $3.48M 484.54K USD | $12.96 1.8 USD | $13.59 1.89 USD | $1.52B 210.68M USD | 0 | -$2.51 -0.3 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.29 0.6 USD |
+0.47
|
$1.43B 198.72M USD | $1.03M 142.89K USD | $4.26 0.59 USD | $4.34 0.6 USD | $1.43B 198.72M USD | 0 | -$0.24 -0.03 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $9.93 1.38 USD |
+2.27
|
$1.39B 193.32M USD | $2.49M 346.71K USD | $9.66 1.34 USD | $10.04 1.4 USD | $1.39B 193.32M USD | 55.16 | $0.18 0.03 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $21.09 2.93 USD |
+1.01
|
$1.35B 187.04M USD | $1.21M 168.12K USD | $20.8 2.89 USD | $21.33 2.97 USD | $1.35B 187.04M USD | 75.32 | $0.28 0.04 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $12.11 1.68 USD |
-3.81
|
$1.03B 143.6M USD | $1M 139.45K USD | $11.94 1.66 USD | $12.55 1.74 USD | $1.03B 143.6M USD | 0 | -$0.96 -0.1 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $5.39 0.75 USD |
-0.19
|
$723.75M 100.63M USD | $858.93K 119.43K USD | $5.32 0.74 USD | $5.52 0.77 USD | $723.75M 100.63M USD | 0 | -$0.85 -0.1 USD | |
| Poten Environment Group Co.,Ltd. 603603.SS | $0.4 0.06 USD |
0
|
$387.4M 53.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.4M 53.87M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}