Китай Сектор: Цикличные компании Отрасль: Текстильное производство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (66)
- {{country.name}}
- Все страны
- Соединенные Штаты (12)
- Австралия (1)
- Австрия (1)
- Бразилия (15)
- Китай (66)
- Чешская Республика (1)
- Дания (1)
- Финляндия (2)
- Франция (1)
- Германия (29)
- Греция (11)
- Гонконг (26)
- Индия (168)
- Индонезия (11)
- Израиль (4)
- Италия (5)
- Япония (25)
- Малайзия (4)
- Новая Зеландия (1)
- Польша (1)
- Южная Корея (17)
- Испания (1)
- Суринам (1)
- Швеция (3)
- Тайвань (62)
- Таиланд (15)
- Турция (23)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (32)
- Shenzhen (34)
Цикличные компании (66)
- {{item.name}}
- Все секторы
- Цикличные компании (66)
Текстильное производство (66)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $15.31 2.13 USD |
-1.61
|
$107.77B 14.98B USD | $27.47M 3.82M USD | $15.27 2.12 USD | $15.6 2.17 USD | $107.77B 14.98B USD | 13.42 | $1.14 0.16 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.61 1.34 USD |
+1.16
|
$63.53B 8.83B USD | $12.64M 1.76M USD | $9.46 1.32 USD | $9.64 1.34 USD | $63.53B 8.83B USD | 240.25 | $0.04 0.005 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $14.94 2.08 USD |
-2.54
|
$36.02B 5.01B USD | $23.62M 3.28M USD | $14.89 2.07 USD | $15.31 2.13 USD | $36.02B 5.01B USD | 19.15 | $0.78 0.11 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.04 — |
+0.38
|
$4.12B — | $890.95K — | $1.03 — | $1.05 — | $4.12B — | 9.48 | $0.11 — | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | $11.83 1.64 USD |
-0.67
|
$29.52B 4.1B USD | $8.14M 1.13M USD | $11.81 1.64 USD | $12.05 1.68 USD | $29.52B 4.1B USD | 14.78 | $0.8 0.11 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $7.46 1.04 USD |
-0.13
|
$11.93B 1.66B USD | $45.13M 6.28M USD | $7.24 1.01 USD | $7.52 1.05 USD | $11.93B 1.66B USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $11.63 1.62 USD |
-2.92
|
$10.36B 1.44B USD | $12.29M 1.71M USD | $11.55 1.61 USD | $12.15 1.69 USD | $10.36B 1.44B USD | 19.71 | $0.59 0.08 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $11.18 1.55 USD |
-3.2
|
$9.36B 1.3B USD | $4.41M 612.67K USD | $11.18 1.55 USD | $11.56 1.61 USD | $9.36B 1.3B USD | 15.97 | $0.7 0.1 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.67 0.79 USD |
-1.39
|
$8.5B 1.18B USD | $4.08M 567.21K USD | $5.67 0.79 USD | $5.77 0.8 USD | $8.5B 1.18B USD | 17.18 | $0.33 0.05 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.23 1.01 USD |
-3.47
|
$7.6B 1.06B USD | $16.55M 2.3M USD | $7.13 0.99 USD | $7.51 1.04 USD | $7.6B 1.06B USD | 11.12 | $0.65 0.09 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.05 1.26 USD |
-0.33
|
$7.55B 1.05B USD | $2.34M 325.65K USD | $9.03 1.26 USD | $9.11 1.27 USD | $7.55B 1.05B USD | 15.60 | $0.58 0.08 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | $1.91 0.27 USD |
-0.52
|
$7.44B 1.03B USD | $5.99M 832.24K USD | $1.9 0.26 USD | $1.94 0.27 USD | $7.44B 1.03B USD | 0 | -$0.1 -0.01 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.34 0.6 USD |
-1.14
|
$7.38B 1.03B USD | $19.43M 2.7M USD | $4.31 0.6 USD | $4.4 0.61 USD | $7.38B 1.03B USD | 217.00 | $0.02 0.002 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $20.09 2.79 USD |
+0.65
|
$6.55B 910.91M USD | $3.14M 436.62K USD | $19.86 2.76 USD | $20.15 2.8 USD | $6.55B 910.91M USD | 24.20 | $0.83 0.12 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $7.86 1.09 USD |
-1.5
|
$5.74B 798.52M USD | $3.63M 505.34K USD | $7.8 1.08 USD | $8.04 1.12 USD | $5.74B 798.52M USD | 14.03 | $0.56 0.08 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | $5.08 0.71 USD |
+1.2
|
$5.29B 734.99M USD | $20.77M 2.89M USD | $5.02 0.7 USD | $5.18 0.72 USD | $5.29B 734.99M USD | 16.38 | $0.31 0.04 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $18.6 2.59 USD |
-2
|
$4.89B 679.48M USD | $1.54M 214.09K USD | $18.55 2.58 USD | $19.08 2.65 USD | $4.89B 679.48M USD | 12.56 | $1.48 0.21 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.41 0.89 USD |
+0.47
|
$4.67B 649.72M USD | $3.36M 466.96K USD | $6.37 0.89 USD | $6.42 0.89 USD | $4.67B 649.72M USD | 16.02 | $0.4 0.06 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.19 0.54 USD |
0
|
$5.01B 641.14M USD | $34.9K 4.46K USD | $4.16 0.53 USD | $4.2 0.54 USD | $5.01B 641.14M USD | 9.52 | $0.44 0.06 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $4.63 0.64 USD |
+8.18
|
$4.56B 634.39M USD | $72.24M 10.04M USD | $4.34 0.6 USD | $4.71 0.65 USD | $4.56B 634.39M USD | 0 | -$0.11 -0.01 USD | |
| Ningxia Zhongyin Cashmere Co., Ltd. 000982.SZ | $1.01 0.14 USD |
+1
|
$4.3B 598.51M USD | $62.4M 8.68M USD | $0.9899 0.14 USD | $1.01 0.14 USD | $4.3B 598.51M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $8.96 1.25 USD |
+1.24
|
$4.25B 590.57M USD | $4.05M 563.14K USD | $8.82 1.23 USD | $9 1.25 USD | $4.25B 590.57M USD | 49.77 | $0.18 0.03 USD | |
| Shanghai Dragon Corporation 600630.SS | $9.93 1.38 USD |
+4.53
|
$4.22B 586.61M USD | $57M 7.93M USD | $9.48 1.32 USD | $10.05 1.4 USD | $4.22B 586.61M USD | 198.59 | $0.05 0.006 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.81 0.53 USD |
-3.79
|
$4.21B 584.93M USD | $59.47M 8.27M USD | $3.79 0.53 USD | $4.07 0.57 USD | $4.21B 584.93M USD | 19.05 | $0.2 0.03 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.06 0.43 USD |
-0.33
|
$4.04B 561.94M USD | $7.62M 1.06M USD | $3.02 0.42 USD | $3.15 0.44 USD | $4.04B 561.94M USD | 0 | -$0.21 -0.02 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.87 0.68 USD |
0
|
$4.01B 557.01M USD | $5.4M 750.95K USD | $4.84 0.67 USD | $4.89 0.68 USD | $4.01B 557.01M USD | 12.48 | $0.39 0.05 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.37 0.47 USD |
+0.6
|
$3.91B 543.8M USD | $7.32M 1.02M USD | $3.35 0.47 USD | $3.39 0.47 USD | $3.91B 543.8M USD | 37.44 | $0.09 0.01 USD | |
| Jiangsu AMER New Material Co., Ltd. 002201.SZ | $5.97 0.83 USD |
+1.19
|
$3.89B 540.92M USD | $6.81M 947.22K USD | $5.86 0.81 USD | $6.03 0.84 USD | $3.89B 540.92M USD | 99.50 | $0.06 0.008 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $12.26 1.7 USD |
-0.33
|
$3.58B 497.53M USD | $1.45M 201.99K USD | $12.21 1.7 USD | $12.45 1.73 USD | $3.58B 497.53M USD | 19.15 | $0.64 0.09 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $5.75 0.8 USD |
+0.17
|
$3.51B 488.46M USD | $1.42M 197.15K USD | $5.72 0.8 USD | $5.81 0.81 USD | $3.51B 488.46M USD | 0 | -$0.12 -0.01 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.1 0.85 USD |
+0.33
|
$3.39B 471.21M USD | $1.93M 268.33K USD | $6.05 0.84 USD | $6.2 0.86 USD | $3.39B 471.21M USD | 61.00 | $0.1 0.01 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $9.35 1.3 USD |
+1.08
|
$3.37B 468.02M USD | $4.32M 601.02K USD | $9.24 1.28 USD | $9.49 1.32 USD | $3.37B 468.02M USD | 18.33 | $0.51 0.07 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $3.49 0.49 USD |
0
|
$3.29B 457.92M USD | $5.15M 715.63K USD | $3.48 0.48 USD | $3.52 0.49 USD | $3.29B 457.92M USD | 49.85 | $0.07 0.009 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.49 1.04 USD |
0
|
$3.07B 426.91M USD | $1.69M 235.16K USD | $7.46 1.04 USD | $7.53 1.05 USD | $3.07B 426.91M USD | 17.83 | $0.42 0.06 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $21.94 3.05 USD |
-0.45
|
$2.63B 366.07M USD | $5.47M 760.62K USD | $21.42 2.98 USD | $22.05 3.07 USD | $2.63B 366.07M USD | 23.34 | $0.94 0.13 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $10.99 1.53 USD |
+0.73
|
$2.47B 343.31M USD | $1.47M 203.9K USD | $10.81 1.5 USD | $11.05 1.54 USD | $2.47B 343.31M USD | 21.13 | $0.52 0.07 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $14.33 1.99 USD |
-0.14
|
$2.42B 336.73M USD | $4.37M 608.23K USD | $14.21 1.98 USD | $14.48 2.01 USD | $2.42B 336.73M USD | 71.65 | $0.2 0.03 USD | |
| Annil Co.,Ltd 002875.SZ | $10.86 1.51 USD |
+0.37
|
$2.31B 321.64M USD | $6.54M 909.33K USD | $10.8 1.5 USD | $10.99 1.53 USD | $2.31B 321.64M USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $7.1 0.99 USD |
+0.57
|
$2.3B 319.56M USD | $2.81M 391.23K USD | $7.05 0.98 USD | $7.11 0.99 USD | $2.3B 319.56M USD | 21.51 | $0.33 0.05 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.21 0.59 USD |
0
|
$2.27B 315.16M USD | $6.15M 855.49K USD | $4.18 0.58 USD | $4.27 0.59 USD | $2.27B 315.16M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $14.88 2.07 USD |
-1.91
|
$2.22B 308.7M USD | $7.95M 1.11M USD | $14.37 2 USD | $14.89 2.07 USD | $2.22B 308.7M USD | 28.07 | $0.53 0.07 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $4.99 0.69 USD |
+0.6
|
$2.2B 305.28M USD | $2.21M 307.7K USD | $4.95 0.69 USD | $5.06 0.7 USD | $2.2B 305.28M USD | 55.44 | $0.09 0.01 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $11.77 1.64 USD |
+0.34
|
$2.09B 290.5M USD | $1.04M 143.96K USD | $11.66 1.62 USD | $11.88 1.65 USD | $2.09B 290.5M USD | 22.63 | $0.52 0.07 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $9.46 1.32 USD |
-5.78
|
$2.05B 284.57M USD | $20.62M 2.87M USD | $9.05 1.26 USD | $9.7 1.35 USD | $2.05B 284.57M USD | 49.78 | $0.19 0.03 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $21.18 2.94 USD |
+3.32
|
$2.03B 282.72M USD | $4.16M 578.6K USD | $20.07 2.79 USD | $21.3 2.96 USD | $2.03B 282.72M USD | 1059.00 | $0.02 0.002 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $13.99 1.95 USD |
+4.25
|
$2.01B 280.11M USD | $7.87M 1.09M USD | $13.33 1.85 USD | $14.76 2.05 USD | $2.01B 280.11M USD | 17.27 | $0.81 0.11 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $2.65 0.37 USD |
+0.76
|
$1.99B 276.64M USD | $8.85M 1.23M USD | $2.61 0.36 USD | $2.71 0.38 USD | $1.99B 276.64M USD | 88.33 | $0.03 0.004 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $13.15 1.83 USD |
-0.83
|
$1.97B 273.84M USD | $672.42K 93.5K USD | $13.1 1.82 USD | $13.36 1.86 USD | $1.97B 273.84M USD | 19.33 | $0.68 0.09 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $10.18 1.42 USD |
+1.6
|
$1.92B 266.61M USD | $2.12M 294.63K USD | $9.91 1.38 USD | $10.23 1.42 USD | $1.92B 266.61M USD | 48.47 | $0.21 0.03 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | $4.83 0.67 USD |
+0.21
|
$1.76B 244.94M USD | $3.13M 434.54K USD | $4.81 0.67 USD | $4.88 0.68 USD | $1.76B 244.94M USD | 48.29 | $0.1 0.01 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.11 0.29 USD |
0
|
$1.76B 244.09M USD | $8.46M 1.18M USD | $2.09 0.29 USD | $2.14 0.3 USD | $1.76B 244.09M USD | 42.19 | $0.05 0.006 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $8.46 1.18 USD |
-0.47
|
$1.73B 240.91M USD | $1.54M 214.48K USD | $8.42 1.17 USD | $8.58 1.19 USD | $1.73B 240.91M USD | 24.88 | $0.34 0.05 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $9.52 1.32 USD |
+1.06
|
$1.68B 233.98M USD | $2.59M 359.91K USD | $9.38 1.3 USD | $9.67 1.34 USD | $1.68B 233.98M USD | 20.25 | $0.47 0.07 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $13.29 1.85 USD |
+1.14
|
$1.59B 221.75M USD | $970.9K 135K USD | $13.07 1.82 USD | $13.33 1.85 USD | $1.59B 221.75M USD | 73.83 | $0.18 0.03 USD | |
| Huafang Co.,Ltd 600448.SS | $2.5 0.35 USD |
0
|
$1.57B 218.93M USD | $9.2M 1.28M USD | $2.48 0.34 USD | $2.54 0.35 USD | $1.57B 218.93M USD | 250.00 | $0.01 0.001 USD | |
| Hunan HuashengCO.,Ltd 600156.SS | $3.91 0.54 USD |
0
|
$1.57B 218.61M USD | $4.74M 658.93K USD | $3.9 0.54 USD | $3.96 0.55 USD | $1.57B 218.61M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $13.28 1.85 USD |
-1.12
|
$1.56B 216.76M USD | $3.78M 525.45K USD | $12.94 1.8 USD | $13.52 1.88 USD | $1.56B 216.76M USD | 30.88 | $0.43 0.06 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | $5.25 0.73 USD |
+0.19
|
$1.43B 198.55M USD | $5.24M 728.13K USD | $5.19 0.72 USD | $5.31 0.74 USD | $1.43B 198.55M USD | 5.09 | $1.03 0.14 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $3.87 0.54 USD |
+2.65
|
$1.42B 197.85M USD | $7.49M 1.04M USD | $3.76 0.52 USD | $3.89 0.54 USD | $1.42B 197.85M USD | 387.00 | $0.01 0.001 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4099 — |
+1.49
|
$195.7M — | $46.3K — | $0.4 — | $0.4099 — | $195.7M — | 40.89 | $0.01 — | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $8.24 1.15 USD |
+0.12
|
$1.4B 194.18M USD | $2.62M 364.02K USD | $8.21 1.14 USD | $8.35 1.16 USD | $1.4B 194.18M USD | 82.39 | $0.1 0.01 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.78 0.11 USD |
-4.88
|
$1.39B 193.41M USD | $3.41M 474.62K USD | $0.78 0.11 USD | $0.78 0.11 USD | $1.39B 193.41M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $3.94 0.55 USD |
+1.55
|
$1.03B 143.38M USD | $7.33M 1.02M USD | $3.85 0.54 USD | $4 0.56 USD | $1.03B 143.38M USD | 0 | -$2.39 -0.3 USD | |
| Zhejiang Furun Digital Technology CO.,LTD 600070.SS | $1.12 0.16 USD |
+3.7
|
$568.31M 79.02M USD | $6.77M 940.71K USD | $1.07 0.15 USD | $1.13 0.16 USD | $568.31M 79.02M USD | 0 | -$1.13 -0.1 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.46 0.06 USD |
0
|
$375.73M 52.24M USD | $1.46M 202.67K USD | $0.46 0.06 USD | $0.4799 0.07 USD | $375.73M 52.24M USD | 0 | -$1.45 -0.2 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.23 0.41 USD |
-1.52
|
$4.45B 569.51M USD | $42.2K 5.4K USD | $3.18 0.41 USD | $3.23 0.41 USD | $4.45B 569.51M USD | 17.00 | $0.19 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}