Китай Сектор: Промышленность Отрасль: Строительные товары и оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (46)
- {{country.name}}
- Все страны
- Соединенные Штаты (66)
- Аргентина (1)
- Австралия (5)
- Австрия (5)
- Бельгия (1)
- Бразилия (9)
- Канада (2)
- Китай (46)
- Дания (3)
- Финляндия (3)
- Франция (6)
- Германия (84)
- Греция (1)
- Гонконг (16)
- Индия (57)
- Индонезия (10)
- Ирландия (1)
- Израиль (7)
- Италия (5)
- Япония (59)
- Малайзия (11)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (2)
- Польша (3)
- Сингапур (4)
- Южная Корея (7)
- Испания (1)
- Суринам (6)
- Швеция (10)
- Швейцария (8)
- Тайвань (8)
- Таиланд (15)
- Турция (7)
- Великобритания (25)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (11)
- Shenzhen (35)
Промышленность (46)
- {{item.name}}
- Все секторы
- Промышленность (46)
Строительные товары и оборудование (46)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $35.24 4.9 USD |
+0.37
|
$59.54B 8.28B USD | $5.89M 818.3K USD | $34.69 4.82 USD | $35.43 4.93 USD | $59.54B 8.28B USD | 15.87 | $2.22 0.31 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $24.48 3.4 USD |
+0.53
|
$52.87B 7.35B USD | $6.32M 878.38K USD | $24.3 3.38 USD | $24.97 3.47 USD | $52.87B 7.35B USD | 18.54 | $1.32 0.18 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $17.25 2.4 USD |
+3.42
|
$43.44B 6.04B USD | $61.65M 8.57M USD | $16.52 2.3 USD | $17.39 2.42 USD | $43.44B 6.04B USD | 19.38 | $0.89 0.12 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $18.14 2.52 USD |
+1.97
|
$28.88B 4.02B USD | $5.43M 755.68K USD | $17.66 2.46 USD | $18.15 2.52 USD | $28.88B 4.02B USD | 20.38 | $0.89 0.12 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $8.35 1.16 USD |
+0.72
|
$22.41B 3.12B USD | $21.65M 3.01M USD | $8.28 1.15 USD | $8.38 1.17 USD | $22.41B 3.12B USD | 10.98 | $0.76 0.11 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.56 1.47 USD |
0
|
$9.98B 1.39B USD | $7.59M 1.06M USD | $10.47 1.46 USD | $10.77 1.5 USD | $9.98B 1.39B USD | 105.60 | $0.1 0.01 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $8.22 1.14 USD |
+1.23
|
$9.64B 1.34B USD | $9.9M 1.38M USD | $8.02 1.12 USD | $8.32 1.16 USD | $9.64B 1.34B USD | 13.69 | $0.6 0.08 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11.23 1.56 USD |
-0.53
|
$8.58B 1.19B USD | $3.36M 467.78K USD | $11.17 1.55 USD | $11.32 1.57 USD | $8.58B 1.19B USD | 12.47 | $0.9 0.13 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $18.26 2.54 USD |
-9.6
|
$7.45B 1.04B USD | $5.02M 697.47K USD | $18.25 2.54 USD | $20.07 2.79 USD | $7.45B 1.04B USD | 16.90 | $1.08 0.15 USD | |
| Triumph New Energy Company Limited 600876.SS | $12.3 1.71 USD |
-2.84
|
$6.06B 843.03M USD | $6.14M 853.32K USD | $12.22 1.7 USD | $12.76 1.77 USD | $6.06B 843.03M USD | 21.20 | $0.58 0.08 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $25.35 3.52 USD |
-0.98
|
$5.74B 798.78M USD | $1.53M 213K USD | $25.17 3.5 USD | $25.69 3.57 USD | $5.74B 798.78M USD | 0 | -$0.13 -0.01 USD | |
| Era Co., Ltd. 002641.SZ | $4.67 0.65 USD |
+1.3
|
$5.74B 798.09M USD | $6.06M 842.66K USD | $4.59 0.64 USD | $4.67 0.65 USD | $5.74B 798.09M USD | 18.67 | $0.25 0.03 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $12.94 1.8 USD |
+4.35
|
$5.37B 747M USD | $9.28M 1.29M USD | $12.4 1.72 USD | $13.08 1.82 USD | $5.37B 747M USD | 20.21 | $0.64 0.09 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $12.26 1.7 USD |
-3.08
|
$5.12B 712.33M USD | $2.59M 359.58K USD | $12.22 1.7 USD | $12.7 1.77 USD | $5.12B 712.33M USD | 21.50 | $0.57 0.08 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.72 0.66 USD |
0
|
$4.77B 663.09M USD | $18.59M 2.58M USD | $4.63 0.64 USD | $4.81 0.67 USD | $4.77B 663.09M USD | 18.15 | $0.26 0.04 USD | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | $6.27 0.87 USD |
-1.26
|
$4.37B 607.34M USD | $2.31M 321.32K USD | $6.26 0.87 USD | $6.35 0.88 USD | $4.37B 607.34M USD | 313.50 | $0.02 0.002 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.95 1.38 USD |
+3.75
|
$3.83B 532.52M USD | $2.22M 308.83K USD | $9.53 1.33 USD | $9.96 1.38 USD | $3.83B 532.52M USD | 0 | -$0.01 -0.001 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $16.85 2.34 USD |
+17.18
|
$3.64B 506.06M USD | $45.38M 6.31M USD | $15 2.09 USD | $17.26 2.4 USD | $3.64B 506.06M USD | 0 | -$1.86 -0.2 USD | |
| Everjoy Health Group Co., Ltd. 002162.SZ | $3.91 0.54 USD |
+10.14
|
$3.62B 503.7M USD | $28.16M 3.92M USD | $3.51 0.49 USD | $3.57 0.5 USD | $3.62B 503.7M USD | 78.20 | $0.05 0.006 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.14 0.58 USD |
+0.49
|
$3.44B 478.62M USD | $2.02M 281.32K USD | $4.12 0.57 USD | $4.17 0.58 USD | $3.44B 478.62M USD | 18.00 | $0.23 0.03 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.18 0.44 USD |
+0.63
|
$3.41B 474.49M USD | $2.93M 407.06K USD | $3.14 0.44 USD | $3.21 0.45 USD | $3.41B 474.49M USD | 159.00 | $0.02 0.002 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.71 0.22 USD |
0
|
$3.69B 472.23M USD | $535.6K 68.48K USD | $1.69 0.22 USD | $1.72 0.22 USD | $3.69B 472.23M USD | 6.83 | $0.25 0.03 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.73 0.66 USD |
+0.42
|
$3.12B 433.18M USD | $1.68M 233.54K USD | $4.7 0.65 USD | $4.79 0.67 USD | $3.12B 433.18M USD | 94.59 | $0.05 0.006 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.39 0.19 USD |
+0.72
|
$2.95B 409.9M USD | $14.77M 2.05M USD | $1.37 0.19 USD | $1.42 0.2 USD | $2.95B 409.9M USD | 0 | -$0.03 -0.004 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.26 1.57 USD |
+0.9
|
$2.89B 402.21M USD | $853.82K 118.72K USD | $11.15 1.55 USD | $11.3 1.57 USD | $2.89B 402.21M USD | 17.59 | $0.64 0.09 USD | |
| Ningxia Qinglong Pipes Industry Group Co., Ltd. 002457.SZ | $8.61 1.2 USD |
-1.37
|
$2.88B 401.04M USD | $12.17M 1.69M USD | $8.52 1.18 USD | $8.68 1.21 USD | $2.88B 401.04M USD | 122.99 | $0.07 0.009 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $18.96 2.64 USD |
+2.05
|
$2.66B 369.39M USD | $3.12M 434.17K USD | $18.55 2.58 USD | $19.18 2.67 USD | $2.66B 369.39M USD | 46.24 | $0.41 0.06 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.86 0.95 USD |
+0.44
|
$2.62B 364.1M USD | $1.77M 246.08K USD | $6.76 0.94 USD | $6.91 0.96 USD | $2.62B 364.1M USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $13.81 1.92 USD |
0
|
$2.56B 356.49M USD | $2.46M 342.7K USD | $13.72 1.91 USD | $14.15 1.97 USD | $2.56B 356.49M USD | 28.18 | $0.49 0.07 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $3.72 0.52 USD |
+1.36
|
$2.39B 331.92M USD | $4.67M 649.95K USD | $3.64 0.51 USD | $3.75 0.52 USD | $2.39B 331.92M USD | 0 | -$0.18 -0.02 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.21 0.59 USD |
+0.24
|
$2.38B 330.48M USD | $3.72M 516.69K USD | $4.16 0.58 USD | $4.23 0.59 USD | $2.38B 330.48M USD | 84.20 | $0.05 0.006 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.25 0.73 USD |
+1.35
|
$2.32B 322.04M USD | $2.63M 365.86K USD | $5.08 0.71 USD | $5.26 0.73 USD | $2.32B 322.04M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $6.13 0.85 USD |
+0.99
|
$2.2B 305.25M USD | $1.63M 226.85K USD | $6.09 0.85 USD | $6.19 0.86 USD | $2.2B 305.25M USD | 0 | -$0.02 -0.002 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $8.84 1.23 USD |
+1.96
|
$2.18B 302.83M USD | $3.33M 462.63K USD | $8.56 1.19 USD | $8.89 1.24 USD | $2.18B 302.83M USD | 0 | -$0.26 -0.03 USD | |
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | $13.59 1.89 USD |
-0.37
|
$1.99B 276.68M USD | $1.77M 246.47K USD | $13.5 1.88 USD | $13.74 1.91 USD | $1.99B 276.68M USD | 50.33 | $0.27 0.04 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $27.75 3.86 USD |
+2.1
|
$1.89B 262.37M USD | $477.4K 66.38K USD | $27.22 3.78 USD | $27.75 3.86 USD | $1.89B 262.37M USD | 18.75 | $1.48 0.21 USD | |
| Harbin Air Conditioning Co.,Ltd. 600202.SS | $4.76 0.66 USD |
+0.85
|
$1.82B 253.71M USD | $4.53M 630.55K USD | $4.69 0.65 USD | $4.8 0.67 USD | $1.82B 253.71M USD | 95.20 | $0.05 0.006 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $12.75 1.77 USD |
+1.03
|
$1.68B 233.03M USD | $561.3K 78.05K USD | $12.58 1.75 USD | $12.78 1.78 USD | $1.68B 233.03M USD | 31.09 | $0.41 0.06 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $1.61 0.22 USD |
+1.9
|
$1.66B 230.92M USD | $14.42M 2.01M USD | $1.55 0.22 USD | $1.62 0.23 USD | $1.66B 230.92M USD | 0 | -$0.31 -0.04 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $4.29 0.6 USD |
+2.39
|
$1.65B 229.64M USD | $5.68M 789.85K USD | $4.18 0.58 USD | $4.32 0.6 USD | $1.65B 229.64M USD | 0 | -$1.69 -0.2 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $7.24 1.01 USD |
+0.56
|
$1.64B 228.52M USD | $1.81M 251.39K USD | $7.19 1 USD | $7.26 1.01 USD | $1.64B 228.52M USD | 45.25 | $0.16 0.02 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $13.6 1.89 USD |
+2.1
|
$1.47B 204.23M USD | $1.77M 246.65K USD | $13.2 1.84 USD | $13.72 1.91 USD | $1.47B 204.23M USD | 37.77 | $0.36 0.05 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $1.7 0.24 USD |
+6.25
|
$1.45B 201.12M USD | $75.9M 10.55M USD | $1.63 0.23 USD | $1.76 0.24 USD | $1.45B 201.12M USD | 0 | -$0.4 -0.05 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $7.75 1.08 USD |
+1.04
|
$1.44B 200.26M USD | $1.81M 251.7K USD | $7.66 1.07 USD | $7.8 1.08 USD | $1.44B 200.26M USD | 0 | -$1.2 -0.1 USD | |
| Jiayu Holding Co.,Ltd. 300117.SZ | $1.31 0.18 USD |
+3.15
|
$938.96M 130.56M USD | $14.21M 1.98M USD | $1.28 0.18 USD | $1.34 0.19 USD | $938.96M 130.56M USD | 0 | -$2.12 -0.2 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $1.48 0.21 USD |
+2.78
|
$701.52M 97.54M USD | $10.46M 1.45M USD | $1.43 0.2 USD | $1.5 0.21 USD | $701.52M 97.54M USD | 0 | -$0.02 -0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}