Китай Сектор: Здравоохранение Отрасль: Медицинские инструменты и принадлежности Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (40)
- {{country.name}}
- Все страны
- Соединенные Штаты (132)
- Австралия (8)
- Австрия (13)
- Бельгия (1)
- Бразилия (8)
- Канада (6)
- Китай (40)
- Дания (1)
- Франция (10)
- Германия (122)
- Гонконг (13)
- Индия (4)
- Индонезия (1)
- Израиль (4)
- Италия (3)
- Япония (25)
- Малайзия (9)
- Мексика (11)
- Новая Зеландия (1)
- Польша (2)
- Катар (1)
- Сингапур (4)
- Южная Корея (2)
- Испания (1)
- Швеция (17)
- Швейцария (7)
- Тайвань (22)
- Таиланд (2)
- Турция (1)
- Великобритания (19)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (21)
- Shenzhen (19)
Здравоохранение (40)
- {{item.name}}
- Все секторы
- Здравоохранение (40)
Медицинские инструменты и принадлежности (40)
- {{item.name}}
- Все отрасли
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $223.4 31.06 USD |
+1.37
|
$67.56B 9.39B USD | $5.04M 700.41K USD | $223 31.01 USD | $234.98 32.67 USD | $67.56B 9.39B USD | 34.26 | $6.52 0.91 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $38.9 5.41 USD |
-0.26
|
$39B 5.42B USD | $5.13M 713.36K USD | $38.42 5.34 USD | $39.09 5.44 USD | $39B 5.42B USD | 16.55 | $2.35 0.33 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $195.28 27.15 USD |
-1.35
|
$34.06B 4.74B USD | $2.61M 363.32K USD | $190.98 26.55 USD | $199.9 27.79 USD | $34.06B 4.74B USD | 133.75 | $1.46 0.2 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $28.33 3.94 USD |
-1.29
|
$31.58B 4.39B USD | $4.4M 611.61K USD | $28.2 3.92 USD | $28.89 4.02 USD | $31.58B 4.39B USD | 55.54 | $0.51 0.07 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $47.49 6.6 USD |
-1.14
|
$28.22B 3.92B USD | $5.75M 799.61K USD | $47.36 6.59 USD | $48.18 6.7 USD | $28.22B 3.92B USD | 70.88 | $0.67 0.09 USD | |
| Andon Health Co., Ltd. 002432.SZ | $42.14 5.86 USD |
-0.61
|
$20.6B 2.86B USD | $5.78M 803.85K USD | $41.95 5.83 USD | $42.7 5.94 USD | $20.6B 2.86B USD | 20.35 | $2.07 0.29 USD | |
| iRay Technology Company Limited 688301.SS | $192.8 26.81 USD |
-2.08
|
$19.67B 2.73B USD | $863.75K 120.1K USD | $189.34 26.33 USD | $198 27.53 USD | $19.67B 2.73B USD | 32.73 | $5.89 0.82 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $30.82 4.29 USD |
+1.12
|
$18.13B 2.52B USD | $3.52M 489.13K USD | $30.61 4.26 USD | $31.65 4.4 USD | $18.13B 2.52B USD | 47.41 | $0.65 0.09 USD | |
| Autek China Inc. 300595.SZ | $18.93 2.63 USD |
-0.47
|
$16.98B 2.36B USD | $5.85M 813.05K USD | $18.74 2.61 USD | $19.23 2.67 USD | $16.98B 2.36B USD | 24.58 | $0.77 0.11 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $24.47 3.4 USD |
-1.45
|
$15.85B 2.2B USD | $10.04M 1.4M USD | $24.38 3.39 USD | $25.07 3.49 USD | $15.85B 2.2B USD | 20.91 | $1.17 0.16 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $148.7 20.68 USD |
-0.77
|
$15.65B 2.18B USD | $504.37K 70.13K USD | $147.8 20.55 USD | $150.47 20.92 USD | $15.65B 2.18B USD | 47.66 | $3.12 0.43 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $23.19 3.22 USD |
-4.76
|
$13.18B 1.83B USD | $5.55M 771.42K USD | $23 3.2 USD | $24.69 3.43 USD | $13.18B 1.83B USD | 38.64 | $0.6 0.08 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $70.13 9.75 USD |
-1.11
|
$13.17B 1.83B USD | $967.56K 134.53K USD | $70 9.73 USD | $71.37 9.92 USD | $13.17B 1.83B USD | 24.86 | $2.82 0.39 USD | |
| Sansure Biotech Inc. 688289.SS | $20.31 2.82 USD |
+0.05
|
$11.95B 1.66B USD | $1.98M 275.25K USD | $20.11 2.8 USD | $20.45 2.84 USD | $11.95B 1.66B USD | 30.77 | $0.66 0.09 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $15.09 2.1 USD |
-2.08
|
$11.48B 1.6B USD | $8.21M 1.14M USD | $15.07 2.1 USD | $15.51 2.16 USD | $11.48B 1.6B USD | 26.47 | $0.57 0.08 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $22.29 3.1 USD |
+0.86
|
$5.94B 825.81M USD | $708.22K 98.47K USD | $22.1 3.07 USD | $22.37 3.11 USD | $5.94B 825.81M USD | 47.42 | $0.47 0.07 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $46.43 6.46 USD |
+0.93
|
$5.65B 785.26M USD | $667.59K 92.82K USD | $45.66 6.35 USD | $46.7 6.49 USD | $5.65B 785.26M USD | 41.45 | $1.12 0.16 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $48.87 6.8 USD |
+1.77
|
$5.5B 765.22M USD | $574.3K 79.85K USD | $48.02 6.68 USD | $49.77 6.92 USD | $5.5B 765.22M USD | 44.02 | $1.11 0.15 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.65 1.2 USD |
+3.84
|
$5.48B 761.64M USD | $19.45M 2.7M USD | $8.53 1.19 USD | $9.16 1.27 USD | $5.48B 761.64M USD | 72.08 | $0.12 0.02 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $27 3.75 USD |
-0.74
|
$5.44B 756.51M USD | $635.76K 88.4K USD | $26.9 3.74 USD | $27.31 3.8 USD | $5.44B 756.51M USD | 32.92 | $0.82 0.11 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.32 0.74 USD |
+1.72
|
$5.36B 744.97M USD | $9.93M 1.38M USD | $5.2 0.72 USD | $5.36 0.75 USD | $5.36B 744.97M USD | 0 | -$0.59 -0.08 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $14.58 2.03 USD |
-0.82
|
$5.02B 698.39M USD | $682.81K 94.94K USD | $14.41 2 USD | $14.79 2.06 USD | $5.02B 698.39M USD | 1458.00 | $0.01 0.001 USD | |
| Truking Technology Limited 300358.SZ | $8.14 1.13 USD |
+0.74
|
$4.81B 668.11M USD | $5.02M 698.11K USD | $8.04 1.12 USD | $8.18 1.14 USD | $4.81B 668.11M USD | 29.07 | $0.28 0.04 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.05 1.68 USD |
-0.58
|
$4.7B 653.45M USD | $2.01M 279.85K USD | $11.99 1.67 USD | $12.29 1.71 USD | $4.7B 653.45M USD | 0 | -$0.32 -0.04 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $57.93 8.05 USD |
+1.76
|
$4.59B 638.59M USD | $416.03K 57.85K USD | $56.82 7.9 USD | $58.03 8.07 USD | $4.59B 638.59M USD | 24.86 | $2.33 0.32 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.57 1.05 USD |
-0.53
|
$3.93B 546.91M USD | $3.49M 485.01K USD | $7.5 1.04 USD | $7.71 1.07 USD | $3.93B 546.91M USD | 18.46 | $0.41 0.06 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $8.62 1.2 USD |
+0.7
|
$3.87B 538.62M USD | $1.56M 217.58K USD | $8.54 1.19 USD | $8.7 1.21 USD | $3.87B 538.62M USD | 0 | -$0.39 -0.05 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.65 1.76 USD |
+0.56
|
$3.71B 515.64M USD | $2.71M 376.68K USD | $12.54 1.74 USD | $12.74 1.77 USD | $3.71B 515.64M USD | 19.46 | $0.65 0.09 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.65 0.92 USD |
+0.3
|
$3.57B 496.75M USD | $14.48M 2.01M USD | $6.62 0.92 USD | $6.75 0.94 USD | $3.57B 496.75M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.59 1.06 USD |
-0.13
|
$3.35B 465.41M USD | $8.25M 1.15M USD | $7.56 1.05 USD | $7.89 1.1 USD | $3.35B 465.41M USD | 15.81 | $0.48 0.07 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $22.84 3.18 USD |
+1.87
|
$2.95B 410.86M USD | $1.5M 209.1K USD | $22.36 3.11 USD | $22.92 3.19 USD | $2.95B 410.86M USD | 32.62 | $0.7 0.1 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $4.15 0.58 USD |
+0.24
|
$2.73B 380.26M USD | $4.73M 657.14K USD | $4.1 0.57 USD | $4.19 0.58 USD | $2.73B 380.26M USD | 0 | -$0.76 -0.1 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $11.85 1.65 USD |
-0.25
|
$1.66B 231.27M USD | $1.41M 196.65K USD | $11.78 1.64 USD | $12.1 1.68 USD | $1.66B 231.27M USD | 47.39 | $0.25 0.03 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $17.7 2.46 USD |
-0.11
|
$1.66B 230.28M USD | $574.67K 79.9K USD | $17.59 2.45 USD | $18.07 2.51 USD | $1.66B 230.28M USD | 42.14 | $0.42 0.06 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $12.65 1.76 USD |
+1.28
|
$1.59B 221.71M USD | $5.59M 777.89K USD | $12.57 1.75 USD | $13.29 1.85 USD | $1.59B 221.71M USD | 180.71 | $0.07 0.009 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $4.74 0.66 USD |
+1.94
|
$1.47B 203.77M USD | $7.05M 980.46K USD | $4.68 0.65 USD | $4.79 0.67 USD | $1.47B 203.77M USD | 0 | -$0.25 -0.03 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $16.92 2.35 USD |
-1.23
|
$1.37B 190.93M USD | $372.22K 51.75K USD | $16.91 2.35 USD | $17.35 2.41 USD | $1.37B 190.93M USD | 29.17 | $0.58 0.08 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $17.69 2.46 USD |
-0.67
|
$1.37B 189.89M USD | $3.02M 419.48K USD | $17.33 2.41 USD | $18.66 2.59 USD | $1.37B 189.89M USD | 98.27 | $0.18 0.03 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $16.72 2.32 USD |
+0.91
|
$1.14B 158.09M USD | $562.79K 78.25K USD | $16.4 2.28 USD | $16.75 2.33 USD | $1.14B 158.09M USD | 46.44 | $0.36 0.05 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $3.79 0.53 USD |
0
|
$1.11B 154.13M USD | $5.56M 773.41K USD | $3.71 0.52 USD | $3.98 0.55 USD | $1.11B 154.13M USD | 0 | -$0.51 -0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}