Китай Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (39)
- {{country.name}}
- Все страны
- Соединенные Штаты (159)
- Аргентина (1)
- Австралия (13)
- Австрия (16)
- Бельгия (14)
- Бразилия (21)
- Канада (28)
- Чили (5)
- Китай (39)
- Дания (10)
- Финляндия (3)
- Франция (23)
- Германия (208)
- Греция (2)
- Гонконг (125)
- Индия (22)
- Индонезия (27)
- Израиль (36)
- Италия (12)
- Япония (99)
- Малайзия (8)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (8)
- Польша (12)
- Португалия (1)
- Катар (2)
- Россия (5)
- Сингапур (20)
- Южная Африка (8)
- Южная Корея (1)
- Испания (6)
- Суринам (5)
- Швеция (47)
- Швейцария (15)
- Тайвань (27)
- Таиланд (27)
- Тимор-Лешти (1)
- Великобритания (49)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (21)
- Shenzhen (18)
Недвижимость (39)
- {{item.name}}
- Все секторы
- Недвижимость (39)
Услуги в сфере недвижимого имущества (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greenland Holdings Corporation Limited 600606.SS | $2.23 0.31 USD |
+6.7
|
$31.34B 4.36B USD | $362.67M 50.43M USD | $2.08 0.29 USD | $2.3 0.32 USD | $31.34B 4.36B USD | 0 | -$0.81 -0.1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.6099 — |
+1.34
|
$3.83B — | $284.94K — | $0.5999 — | $0.6099 — | $3.83B — | 10.08 | $0.06 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $11.22 1.56 USD |
+0.36
|
$27.42B 3.81B USD | $7.75M 1.08M USD | $11.15 1.55 USD | $11.38 1.58 USD | $27.42B 3.81B USD | 28.05 | $0.4 0.06 USD | |
| China World Trade Center Co., Ltd. 600007.SS | $24.8 3.45 USD |
-2.02
|
$24.98B 3.47B USD | $4.39M 610.11K USD | $24.76 3.44 USD | $25.68 3.57 USD | $24.98B 3.47B USD | 19.68 | $1.26 0.18 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $27.79 3.86 USD |
+0.72
|
$21.83B 3.03B USD | $6.57M 913.6K USD | $27.41 3.81 USD | $27.88 3.88 USD | $21.83B 3.03B USD | 11.97 | $2.32 0.32 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.52 0.21 USD |
-0.65
|
$15.2B 2.11B USD | $41.98M 5.84M USD | $1.5 0.21 USD | $1.54 0.21 USD | $15.2B 2.11B USD | 0 | -$0.14 -0.01 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.45 0.48 USD |
+1.17
|
$13.62B 1.89B USD | $19.27M 2.68M USD | $3.4 0.47 USD | $3.5 0.49 USD | $13.62B 1.89B USD | 0 | -$0.68 -0.09 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.26 1.7 USD |
+0.82
|
$13B 1.81B USD | $41.77M 5.81M USD | $12.1 1.68 USD | $12.94 1.8 USD | $13B 1.81B USD | 17.51 | $0.7 0.1 USD | |
| Nanjing Gaoke Company Limited 600064.SS | $6.85 0.95 USD |
+0.15
|
$11.85B 1.65B USD | $58.2M 8.09M USD | $6.8 0.95 USD | $7.03 0.98 USD | $11.85B 1.65B USD | 8.15 | $0.84 0.12 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.05 0.56 USD |
+0.5
|
$11.55B 1.61B USD | $65.96M 9.17M USD | $4 0.56 USD | $4.21 0.59 USD | $11.55B 1.61B USD | 40.50 | $0.1 0.01 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $3.21 0.45 USD |
-2.43
|
$10.22B 1.42B USD | $224.98M 31.28M USD | $3.17 0.44 USD | $3.4 0.47 USD | $10.22B 1.42B USD | 80.25 | $0.04 0.005 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.76 0.52 USD |
+9.94
|
$8.86B 1.23B USD | $620.81M 86.32M USD | $3.51 0.49 USD | $3.76 0.52 USD | $8.86B 1.23B USD | 0 | -$0.37 -0.05 USD | |
| China Sports Industry Group Co., Ltd. 600158.SS | $9.13 1.27 USD |
-0.54
|
$8.76B 1.22B USD | $12.22M 1.7M USD | $9.1 1.27 USD | $9.25 1.29 USD | $8.76B 1.22B USD | 60.86 | $0.15 0.02 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $49.67 6.91 USD |
+5.68
|
$8.39B 1.17B USD | $34.19M 4.75M USD | $46.01 6.4 USD | $54.2 7.54 USD | $8.39B 1.17B USD | 69.95 | $0.71 0.1 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $6.19 0.86 USD |
-1.28
|
$7.62B 1.06B USD | $29.45M 4.09M USD | $6.18 0.86 USD | $6.3 0.88 USD | $7.62B 1.06B USD | 11.90 | $0.52 0.07 USD | |
| Shunfa Hengye Corporation 000631.SZ | $2.99 0.42 USD |
+2.05
|
$7.16B 995.81M USD | $32.9M 4.58M USD | $2.92 0.41 USD | $3.08 0.43 USD | $7.16B 995.81M USD | 19.93 | $0.15 0.02 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $6.49 0.9 USD |
-0.15
|
$6.75B 938.13M USD | $5.72M 794.94K USD | $6.47 0.9 USD | $6.58 0.91 USD | $6.75B 938.13M USD | 108.16 | $0.06 0.008 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.56 0.2 USD |
0
|
$7.29B 931.53M USD | $94.8K 12.12K USD | $1.55 0.2 USD | $1.57 0.2 USD | $7.29B 931.53M USD | 22.28 | $0.07 0.008 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.14 — |
+2.17
|
$916.54M — | $631.31K — | $0.14 — | $0.14 — | $916.54M — | 0 | -$0.01 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.32 0.6 USD |
+0.93
|
$6.55B 910.68M USD | $19.64M 2.73M USD | $4.29 0.6 USD | $4.41 0.61 USD | $6.55B 910.68M USD | 0 | -$0.1 -0.01 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.38 0.61 USD |
-1.13
|
$6.33B 880.17M USD | $18.73M 2.6M USD | $4.34 0.6 USD | $4.49 0.62 USD | $6.33B 880.17M USD | 27.37 | $0.16 0.02 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.94 0.27 USD |
+2.11
|
$5.54B 770.65M USD | $19.41M 2.7M USD | $1.86 0.26 USD | $1.96 0.27 USD | $5.54B 770.65M USD | 4.31 | $0.45 0.06 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.7 0.51 USD |
+1.09
|
$5.42B 754.09M USD | $6.35M 882.42K USD | $3.66 0.51 USD | $3.72 0.52 USD | $5.42B 754.09M USD | 24.66 | $0.15 0.02 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.5 0.35 USD |
+6.84
|
$4.98B 692.72M USD | $212.31M 29.52M USD | $2.38 0.33 USD | $2.57 0.36 USD | $4.98B 692.72M USD | 0 | -$0.16 -0.02 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.49 0.49 USD |
+0.87
|
$4.12B 572.95M USD | $60.07M 8.35M USD | $3.41 0.47 USD | $3.65 0.51 USD | $4.12B 572.95M USD | 174.50 | $0.02 0.002 USD | |
| Guangdong Highsun Group Co.,Ltd. 000861.SZ | $1.61 0.22 USD |
+1.9
|
$4.04B 561.72M USD | $43.4M 6.03M USD | $1.58 0.22 USD | $1.61 0.22 USD | $4.04B 561.72M USD | 53.66 | $0.03 0.004 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.84 0.81 USD |
+9.98
|
$4.01B 557.59M USD | $5.62M 781.33K USD | $5.31 0.74 USD | $5.84 0.81 USD | $4.01B 557.59M USD | 194.66 | $0.03 0.004 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.45 0.62 USD |
+0.91
|
$3.35B 465.99M USD | $5.88M 817.06K USD | $4.38 0.61 USD | $4.48 0.62 USD | $3.35B 465.99M USD | 63.57 | $0.07 0.009 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.33 0.46 USD |
+0.91
|
$3.12B 433.41M USD | $23.91M 3.32M USD | $3.3 0.46 USD | $3.42 0.48 USD | $3.12B 433.41M USD | 0 | -$0.05 -0.006 USD | |
| Tande Co., Ltd. 600665.SS | $3.32 0.46 USD |
+5.4
|
$2.87B 398.9M USD | $114.92M 15.98M USD | $3.08 0.43 USD | $3.47 0.48 USD | $2.87B 398.9M USD | 0 | -$0.56 -0.07 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $12.07 1.68 USD |
+1
|
$2.73B 379.75M USD | $27.68M 3.85M USD | $11.72 1.63 USD | $13.13 1.83 USD | $2.73B 379.75M USD | 18.01 | $0.67 0.09 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.16 0.72 USD |
+0.98
|
$2.44B 339M USD | $45.06M 6.27M USD | $5.03 0.7 USD | $5.35 0.74 USD | $2.44B 339M USD | 27.15 | $0.19 0.03 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $11.8 1.64 USD |
0
|
$2.22B 308.09M USD | $31.85M 4.43M USD | $11.41 1.59 USD | $12.88 1.79 USD | $2.22B 308.09M USD | 13.25 | $0.89 0.12 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $2.93 0.41 USD |
+2.09
|
$1.87B 260.03M USD | $17.54M 2.44M USD | $2.86 0.4 USD | $2.95 0.41 USD | $1.87B 260.03M USD | 29.30 | $0.1 0.01 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $7.62 1.06 USD |
+0.79
|
$1.12B 155.58M USD | $4.72M 655.95K USD | $7.52 1.05 USD | $7.74 1.08 USD | $1.12B 155.58M USD | 0 | -$0.33 -0.04 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $1.98 0.28 USD |
-4.81
|
$592.55M 82.39M USD | $3.31M 460.08K USD | $2.11 0.29 USD | $2.13 0.3 USD | $592.55M 82.39M USD | 0 | -$0.64 -0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}