Китай Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (69)
- {{country.name}}
- Все страны
- Соединенные Штаты (99)
- Аргентина (8)
- Австралия (7)
- Австрия (17)
- Бельгия (2)
- Бразилия (14)
- Канада (4)
- Чили (1)
- Китай (69)
- Франция (4)
- Германия (108)
- Гонконг (12)
- Израиль (1)
- Италия (4)
- Япония (28)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (1)
- Сингапур (2)
- Южная Африка (1)
- Южная Корея (8)
- Швеция (1)
- Швейцария (2)
- Тайвань (165)
- Таиланд (4)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (42)
- Shenzhen (27)
Технологии (69)
- {{item.name}}
- Все секторы
- Технологии (69)
Производство полупроводников (69)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $42.27 5.88 USD |
+0.38
|
$172.74B 24.02B USD | $14.3M 1.99M USD | $41.84 5.82 USD | $42.45 5.9 USD | $172.74B 24.02B USD | 66.04 | $0.64 0.09 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $98 13.63 USD |
-0.85
|
$119.15B 16.57B USD | $5.95M 827.51K USD | $96.89 13.47 USD | $98.92 13.75 USD | $119.15B 16.57B USD | 128.94 | $0.76 0.11 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $188.99 26.28 USD |
+1.06
|
$78.73B 10.95B USD | $6.43M 894.15K USD | $182.19 25.33 USD | $190.5 26.49 USD | $78.73B 10.95B USD | 0 | -$1.96 -0.2 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.83 1.78 USD |
+1.18
|
$64.01B 8.9B USD | $33.89M 4.71M USD | $12.68 1.76 USD | $12.92 1.8 USD | $64.01B 8.9B USD | 256.60 | $0.05 0.006 USD | |
| Montage Technology Co., Ltd. 688008.SS | $51.27 7.13 USD |
+2.75
|
$58.52B 8.14B USD | $16.82M 2.34M USD | $49.83 6.93 USD | $51.46 7.16 USD | $58.52B 8.14B USD | 88.39 | $0.58 0.08 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $82.53 11.48 USD |
-0.47
|
$55.04B 7.65B USD | $12.44M 1.73M USD | $81.27 11.3 USD | $83.42 11.6 USD | $55.04B 7.65B USD | 257.90 | $0.32 0.04 USD | |
| China Resources Microelectronics Limited 688396.SS | $38.35 5.33 USD |
+1.24
|
$50.76B 7.06B USD | $2.73M 380.03K USD | $37.88 5.27 USD | $38.47 5.35 USD | $50.76B 7.06B USD | 44.59 | $0.86 0.12 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $57.5 7.99 USD |
+0.7
|
$48.85B 6.79B USD | $12.67M 1.76M USD | $56.56 7.86 USD | $57.63 8.01 USD | $48.85B 6.79B USD | 21.53 | $2.67 0.37 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $89.19 12.4 USD |
+4.34
|
$47.61B 6.62B USD | $10.01M 1.39M USD | $84.7 11.78 USD | $89.68 12.47 USD | $47.61B 6.62B USD | 39.64 | $2.25 0.31 USD | |
| JCET Group Co., Ltd. 600584.SS | $26.03 3.62 USD |
+0.5
|
$46.58B 6.48B USD | $19.53M 2.72M USD | $25.67 3.57 USD | $26.1 3.63 USD | $46.58B 6.48B USD | 30.98 | $0.84 0.12 USD | |
| Shanghai Friendess Electronic Technology Corporation Limited 688188.SS | $208.45 28.98 USD |
+1.83
|
$42.83B 5.95B USD | $915.32K 127.27K USD | $204.7 28.46 USD | $209.7 29.16 USD | $42.83B 5.95B USD | 54.14 | $3.85 0.54 USD | |
| Ninestar Corporation 002180.SZ | $28.77 4 USD |
+0.17
|
$40.75B 5.67B USD | $9.81M 1.36M USD | $28.2 3.92 USD | $28.93 4.02 USD | $40.75B 5.67B USD | 0 | -$4.35 -0.6 USD | |
| SG Micro Corp 300661.SZ | $73.8 10.26 USD |
-1.59
|
$34.71B 4.83B USD | $2.72M 378.59K USD | $73.25 10.18 USD | $75.5 10.5 USD | $34.71B 4.83B USD | 115.31 | $0.64 0.09 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $67.99 9.45 USD |
-0.76
|
$31.18B 4.34B USD | $5.73M 796.99K USD | $67.35 9.36 USD | $68.67 9.55 USD | $31.18B 4.34B USD | 261.50 | $0.26 0.04 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $18.73 2.6 USD |
+3.14
|
$31.17B 4.33B USD | $23.47M 3.26M USD | $18.13 2.52 USD | $18.75 2.61 USD | $31.17B 4.33B USD | 0 | -$0.18 -0.02 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $36.44 5.07 USD |
-1.03
|
$28.94B 4.02B USD | $24.95M 3.47M USD | $36.11 5.02 USD | $36.94 5.14 USD | $28.94B 4.02B USD | 47.94 | $0.76 0.11 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $58.39 8.12 USD |
+0.67
|
$24.43B 3.4B USD | $1.64M 228.66K USD | $57.71 8.02 USD | $58.9 8.19 USD | $24.43B 3.4B USD | 41.11 | $1.42 0.2 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $56.43 7.85 USD |
+0.2
|
$23.59B 3.28B USD | $1.68M 232.91K USD | $55.54 7.72 USD | $56.75 7.89 USD | $23.59B 3.28B USD | 108.51 | $0.52 0.07 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $37.21 5.17 USD |
+1.89
|
$20.21B 2.81B USD | $5.5M 764.44K USD | $36.4 5.06 USD | $37.36 5.19 USD | $20.21B 2.81B USD | 21.63 | $1.72 0.24 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $30.19 4.2 USD |
-0.43
|
$19.17B 2.67B USD | $5.8M 806.38K USD | $29.66 4.12 USD | $30.52 4.24 USD | $19.17B 2.67B USD | 35.94 | $0.84 0.12 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $127.93 17.79 USD |
-0.13
|
$15.36B 2.14B USD | $641.81K 89.24K USD | $126.3 17.56 USD | $129.3 17.98 USD | $15.36B 2.14B USD | 101.53 | $1.26 0.18 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $22.14 3.08 USD |
+1.93
|
$14.86B 2.07B USD | $4.72M 655.64K USD | $21.6 3 USD | $22.18 3.08 USD | $14.86B 2.07B USD | 0 | -$0.04 -0.005 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $29.25 4.07 USD |
+2.7
|
$14.62B 2.03B USD | $5.14M 714.4K USD | $28.18 3.92 USD | $29.25 4.07 USD | $14.62B 2.03B USD | 0 | -$0.86 -0.1 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $107.03 14.88 USD |
-0.39
|
$14.49B 2.01B USD | $521.35K 72.49K USD | $104.77 14.57 USD | $108.8 15.13 USD | $14.49B 2.01B USD | 72.31 | $1.48 0.21 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.86 1.65 USD |
+0.17
|
$14.04B 1.95B USD | $4.26M 592.17K USD | $11.75 1.63 USD | $11.92 1.66 USD | $14.04B 1.95B USD | 59.29 | $0.2 0.03 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $17.77 2.47 USD |
+0.34
|
$13.01B 1.81B USD | $14.75M 2.05M USD | $17.47 2.43 USD | $17.92 2.49 USD | $13.01B 1.81B USD | 177.69 | $0.1 0.01 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $54.25 7.54 USD |
+0.07
|
$12.59B 1.75B USD | $798.2K 110.98K USD | $53.68 7.46 USD | $54.79 7.62 USD | $12.59B 1.75B USD | 79.77 | $0.68 0.09 USD | |
| Allwinnertech Technology Co.,Ltd. 300458.SZ | $19.44 2.7 USD |
+0.93
|
$12.28B 1.71B USD | $8.05M 1.12M USD | $19.1 2.66 USD | $19.48 2.71 USD | $12.28B 1.71B USD | 102.31 | $0.19 0.03 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $18 2.5 USD |
+1.69
|
$11.75B 1.63B USD | $19.49M 2.71M USD | $17.67 2.46 USD | $18.2 2.53 USD | $11.75B 1.63B USD | 66.66 | $0.27 0.04 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $48.01 6.68 USD |
+1.29
|
$10.42B 1.45B USD | $2.36M 328.75K USD | $46.88 6.52 USD | $48.1 6.69 USD | $10.42B 1.45B USD | 111.65 | $0.43 0.06 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $31.35 4.36 USD |
+0.67
|
$9.82B 1.37B USD | $1.65M 229.64K USD | $30.89 4.3 USD | $31.39 4.36 USD | $9.82B 1.37B USD | 68.15 | $0.46 0.06 USD | |
| Dosilicon Co., Ltd. 688110.SS | $21.26 2.96 USD |
+0.57
|
$9.4B 1.31B USD | $6.11M 849.16K USD | $20.78 2.89 USD | $21.33 2.97 USD | $9.4B 1.31B USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $23.09 3.21 USD |
+0.48
|
$9.26B 1.29B USD | $1.28M 177.94K USD | $22.43 3.12 USD | $23.33 3.24 USD | $9.26B 1.29B USD | 0 | -$0.5 -0.06 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $116.2 16.16 USD |
-3.28
|
$8.77B 1.22B USD | $1.44M 200.35K USD | $114 15.85 USD | $119.79 16.66 USD | $8.77B 1.22B USD | 290.50 | $0.4 0.06 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $75.66 10.52 USD |
-0.22
|
$8.48B 1.18B USD | $712.84K 99.12K USD | $75.26 10.46 USD | $76.9 10.69 USD | $8.48B 1.18B USD | 53.28 | $1.42 0.2 USD | |
| Giantec Semiconductor Corporation 688123.SS | $53.02 7.37 USD |
-0.66
|
$8.41B 1.17B USD | $1.98M 275.18K USD | $52.31 7.27 USD | $53.6 7.45 USD | $8.41B 1.17B USD | 64.65 | $0.82 0.11 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $23.22 3.23 USD |
+3.11
|
$7.94B 1.1B USD | $20.75M 2.89M USD | $22.15 3.08 USD | $23.28 3.24 USD | $7.94B 1.1B USD | 42.99 | $0.54 0.08 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.19 1.28 USD |
+3.03
|
$7.43B 1.03B USD | $23.02M 3.2M USD | $8.86 1.23 USD | $9.21 1.28 USD | $7.43B 1.03B USD | 54.05 | $0.17 0.02 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $20 2.78 USD |
+2.46
|
$6.72B 934.37M USD | $3.03M 421.42K USD | $19.48 2.71 USD | $20.1 2.79 USD | $6.72B 934.37M USD | 0 | -$0.57 -0.07 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $14.14 1.97 USD |
+2.69
|
$6.13B 852.89M USD | $1.66M 231.33K USD | $13.68 1.9 USD | $14.18 1.97 USD | $6.13B 852.89M USD | 0 | -$0.21 -0.02 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $6.63 0.92 USD |
-0.3
|
$6.1B 848.02M USD | $12.71M 1.77M USD | $6.49 0.9 USD | $6.67 0.93 USD | $6.1B 848.02M USD | 51.00 | $0.13 0.02 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.96 1.11 USD |
+0.25
|
$6.04B 840.1M USD | $11.51M 1.6M USD | $7.87 1.09 USD | $8.03 1.12 USD | $6.04B 840.1M USD | 22.11 | $0.36 0.05 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $13 1.81 USD |
+1.33
|
$5.99B 833.53M USD | $3.92M 545.36K USD | $12.76 1.77 USD | $13.01 1.81 USD | $5.99B 833.53M USD | 130.00 | $0.1 0.01 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $14.55 2.02 USD |
+2.32
|
$5.82B 809.23M USD | $4.06M 564.32K USD | $14.14 1.97 USD | $14.76 2.05 USD | $5.82B 809.23M USD | 111.92 | $0.13 0.02 USD | |
| Nations Technologies Inc. 300077.SZ | $9.38 1.3 USD |
+1.41
|
$5.58B 775.81M USD | $6.05M 841.3K USD | $9.21 1.28 USD | $9.4 1.31 USD | $5.58B 775.81M USD | 0 | -$0.98 -0.1 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $41.34 5.75 USD |
-1.81
|
$5.53B 768.47M USD | $3.65M 507.42K USD | $40.71 5.66 USD | $42.09 5.85 USD | $5.53B 768.47M USD | 24.46 | $1.69 0.23 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.6 1.89 USD |
+1.19
|
$5.29B 736.21M USD | $4.9M 681.63K USD | $13.35 1.86 USD | $13.62 1.89 USD | $5.29B 736.21M USD | 46.89 | $0.29 0.04 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.99 1.11 USD |
+1.65
|
$5.1B 708.82M USD | $13.46M 1.87M USD | $7.84 1.09 USD | $8.02 1.12 USD | $5.1B 708.82M USD | 0 | -$0.95 -0.1 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $23.15 3.22 USD |
+2.57
|
$5.04B 700.82M USD | $2.55M 354.53K USD | $22.42 3.12 USD | $23.25 3.23 USD | $5.04B 700.82M USD | 0 | -$1.48 -0.2 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.72 1.07 USD |
+1.31
|
$4.77B 663.88M USD | $12.68M 1.76M USD | $7.52 1.05 USD | $7.73 1.07 USD | $4.77B 663.88M USD | 51.46 | $0.15 0.02 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.12 0.57 USD |
+0.73
|
$4.73B 657.12M USD | $16.37M 2.28M USD | $4.05 0.56 USD | $4.17 0.58 USD | $4.73B 657.12M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $72.07 10.02 USD |
+2.01
|
$4.54B 630.71M USD | $324.48K 45.12K USD | $69.5 9.66 USD | $72.55 10.09 USD | $4.54B 630.71M USD | 0 | -$0.97 -0.1 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $33.9 4.71 USD |
+1.99
|
$4.45B 618.94M USD | $1.31M 182.51K USD | $33.07 4.6 USD | $33.99 4.73 USD | $4.45B 618.94M USD | 67.79 | $0.5 0.07 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $15.57 2.16 USD |
-1.64
|
$4.27B 593.18M USD | $79.3M 11.03M USD | $15.53 2.16 USD | $16.3 2.27 USD | $4.27B 593.18M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $7.99 1.11 USD |
-0.75
|
$4.03B 560.59M USD | $9.65M 1.34M USD | $7.92 1.1 USD | $8.07 1.12 USD | $4.03B 560.59M USD | 114.14 | $0.07 0.009 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $3.1 0.43 USD |
+1.64
|
$4.03B 560.34M USD | $10.31M 1.43M USD | $3.03 0.42 USD | $3.11 0.43 USD | $4.03B 560.34M USD | 0 | -$0.14 -0.01 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $10.63 1.48 USD |
+0.66
|
$3.99B 554.68M USD | $7.65M 1.06M USD | $10.48 1.46 USD | $10.67 1.48 USD | $3.99B 554.68M USD | 50.61 | $0.21 0.03 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.17 1 USD |
+1.13
|
$3.99B 554.63M USD | $26.15M 3.64M USD | $6.95 0.97 USD | $7.22 1 USD | $3.99B 554.63M USD | 65.18 | $0.11 0.02 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $33.54 4.66 USD |
+1.18
|
$3.94B 548.43M USD | $358.21K 49.81K USD | $32.97 4.58 USD | $33.82 4.7 USD | $3.94B 548.43M USD | 37.68 | $0.89 0.12 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $24.49 3.41 USD |
+2.51
|
$3.73B 517.98M USD | $2.13M 296.26K USD | $23.7 3.3 USD | $24.55 3.41 USD | $3.73B 517.98M USD | 46.20 | $0.53 0.07 USD | |
| Actions Technology Co., Ltd. 688049.SS | $26.22 3.65 USD |
+1.83
|
$3.2B 444.78M USD | $1.53M 213.2K USD | $25.68 3.57 USD | $26.4 3.67 USD | $3.2B 444.78M USD | 49.47 | $0.53 0.07 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $4.46 0.62 USD |
-1.11
|
$3.06B 424.82M USD | $67.82M 9.43M USD | $4.3 0.6 USD | $4.49 0.62 USD | $3.06B 424.82M USD | 0 | -$0.03 -0.004 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $28.93 4.02 USD |
+0.66
|
$2.91B 404.55M USD | $985.69K 137.05K USD | $28.5 3.96 USD | $29.03 4.04 USD | $2.91B 404.55M USD | 27.03 | $1.07 0.15 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $20.07 2.79 USD |
+0.55
|
$2.59B 359.72M USD | $864.81K 120.25K USD | $19.76 2.75 USD | $20.2 2.81 USD | $2.59B 359.72M USD | 37.16 | $0.54 0.08 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $26.52 3.69 USD |
+1.69
|
$2.34B 325.38M USD | $972.45K 135.21K USD | $26 3.62 USD | $26.68 3.71 USD | $2.34B 325.38M USD | 0 | -$0.08 -0.01 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $37.85 5.26 USD |
+3.64
|
$2.12B 294.12M USD | $646.97K 89.96K USD | $36.25 5.04 USD | $37.99 5.28 USD | $2.12B 294.12M USD | 0 | -$1.77 -0.2 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $8.25 1.15 USD |
+0.61
|
$2.03B 282.02M USD | $5.72M 795.51K USD | $8.22 1.14 USD | $8.47 1.18 USD | $2.03B 282.02M USD | 68.75 | $0.12 0.02 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $16.54 2.3 USD |
+4.35
|
$1.77B 246.48M USD | $1.28M 178.17K USD | $15.79 2.2 USD | $16.75 2.33 USD | $1.77B 246.48M USD | 0 | -$1.12 -0.1 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.72 0.66 USD |
+16.83
|
$946.39M 131.59M USD | $5.43M 755.19K USD | $4.05 0.56 USD | $4.73 0.66 USD | $946.39M 131.59M USD | 157.33 | $0.03 0.004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}