Китай Сектор: Коммунальные услуги Отрасль: Возобновляемые источники электроэнергии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (30)
- {{country.name}}
- Все страны
- Соединенные Штаты (110)
- Австралия (11)
- Австрия (3)
- Бразилия (16)
- Канада (27)
- Чили (4)
- Китай (30)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (10)
- Германия (136)
- Греция (2)
- Гонконг (17)
- Венгрия (2)
- Индия (15)
- Индонезия (1)
- Ирландия (1)
- Израиль (13)
- Италия (6)
- Япония (18)
- Нидерланды (1)
- Новая Зеландия (4)
- Норвегия (10)
- Польша (2)
- Португалия (2)
- Россия (1)
- Сингапур (1)
- Южная Африка (1)
- Испания (5)
- Швеция (10)
- Швейцария (4)
- Тайвань (3)
- Таиланд (39)
- Тимор-Лешти (1)
- Турция (10)
- Великобритания (23)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (21)
- Shenzhen (9)
Коммунальные услуги (30)
- {{item.name}}
- Все секторы
- Коммунальные услуги (30)
Возобновляемые источники электроэнергии (30)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | $9.45 1.31 USD |
-0.84
|
$170.1B 23.65B USD | $33.53M 4.66M USD | $9.42 1.31 USD | $9.63 1.34 USD | $170.1B 23.65B USD | 23.04 | $0.41 0.06 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.65 0.65 USD |
+0.22
|
$133.09B 18.51B USD | $61.04M 8.49M USD | $4.63 0.64 USD | $4.68 0.65 USD | $133.09B 18.51B USD | 18.60 | $0.25 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $16.11 2.24 USD |
+0.88
|
$120.09B 16.7B USD | $23.91M 3.32M USD | $15.97 2.22 USD | $16.33 2.27 USD | $120.09B 16.7B USD | 17.32 | $0.93 0.13 USD | |
| GD Power Development Co.,Ltd 600795.SS | $5.18 0.72 USD |
-0.38
|
$92.39B 12.85B USD | $110.86M 15.41M USD | $5.18 0.72 USD | $5.3 0.74 USD | $92.39B 12.85B USD | 14.38 | $0.36 0.05 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $5.86 0.81 USD |
-1.68
|
$38.21B 5.31B USD | $19.11M 2.66M USD | $5.84 0.81 USD | $5.99 0.83 USD | $38.21B 5.31B USD | 17.23 | $0.34 0.05 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $8.22 1.14 USD |
+0.61
|
$31.06B 4.32B USD | $10.03M 1.39M USD | $8.14 1.13 USD | $8.29 1.15 USD | $31.06B 4.32B USD | 12.84 | $0.64 0.09 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $5.79 0.81 USD |
+0.87
|
$27.35B 3.8B USD | $44.87M 6.24M USD | $5.73 0.8 USD | $5.83 0.81 USD | $27.35B 3.8B USD | 28.94 | $0.2 0.03 USD | |
| Shanghai Electric Power Co., Ltd. 600021.SS | $9.6 1.33 USD |
+0.31
|
$27.04B 3.76B USD | $56.08M 7.8M USD | $9.55 1.33 USD | $9.78 1.36 USD | $27.04B 3.76B USD | 16.27 | $0.59 0.08 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $2.1 0.27 USD |
-0.47
|
$29.1B 3.72B USD | $464.14K 59.35K USD | $2.09 0.27 USD | $2.11 0.27 USD | $29.1B 3.72B USD | 9.54 | $0.22 0.03 USD | |
| State Grid Information & Communication Co., Ltd. 600131.SS | $17.79 2.47 USD |
+1.66
|
$21.38B 2.97B USD | $11.55M 1.61M USD | $17.26 2.4 USD | $17.88 2.49 USD | $21.38B 2.97B USD | 27.79 | $0.64 0.09 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.25 0.45 USD |
-0.31
|
$21.04B 2.93B USD | $40.53M 5.64M USD | $3.23 0.45 USD | $3.27 0.45 USD | $21.04B 2.93B USD | 14.13 | $0.23 0.03 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $5.3 0.74 USD |
+2.91
|
$20.73B 2.88B USD | $80.18M 11.15M USD | $5.15 0.72 USD | $5.35 0.74 USD | $20.73B 2.88B USD | 13.58 | $0.39 0.05 USD | |
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | $8.15 1.13 USD |
+0.37
|
$19.6B 2.72B USD | $15.84M 2.2M USD | $8.1 1.13 USD | $8.34 1.16 USD | $19.6B 2.72B USD | 28.10 | $0.29 0.04 USD | |
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | $7.48 1.04 USD |
-0.13
|
$14.3B 1.99B USD | $8.56M 1.19M USD | $7.44 1.03 USD | $7.54 1.05 USD | $14.3B 1.99B USD | 24.93 | $0.3 0.04 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.66 1.9 USD |
-3.87
|
$12.18B 1.69B USD | $18.1M 2.52M USD | $13.59 1.89 USD | $14.07 1.96 USD | $12.18B 1.69B USD | 22.39 | $0.61 0.08 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $30.14 4.19 USD |
+4.11
|
$12.06B 1.68B USD | $14.28M 1.99M USD | $28.35 3.94 USD | $30.3 4.21 USD | $12.06B 1.68B USD | 55.81 | $0.54 0.08 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $7.18 1 USD |
-1.24
|
$11.49B 1.6B USD | $50.86M 7.07M USD | $7.12 0.99 USD | $7.34 1.02 USD | $11.49B 1.6B USD | 18.89 | $0.38 0.05 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.97 0.41 USD |
+4.21
|
$10.61B 1.47B USD | $74.06M 10.3M USD | $2.85 0.4 USD | $3.02 0.42 USD | $10.61B 1.47B USD | 42.42 | $0.07 0.009 USD | |
| Zhongmin Energy Co., Ltd. 600163.SS | $5.21 0.72 USD |
-1.14
|
$9.91B 1.38B USD | $37.95M 5.28M USD | $5.16 0.72 USD | $5.4 0.75 USD | $9.91B 1.38B USD | 16.28 | $0.32 0.04 USD | |
| Ningxia Jiaze Renewables Corporation Limited 601619.SS | $3.61 0.5 USD |
+1.12
|
$8.79B 1.22B USD | $19.19M 2.67M USD | $3.56 0.49 USD | $3.62 0.5 USD | $8.79B 1.22B USD | 12.03 | $0.3 0.04 USD | |
| Guangxi Energy Co., Ltd. 600310.SS | $3.5 0.49 USD |
+0.57
|
$5.13B 713.29M USD | $16.33M 2.27M USD | $3.47 0.48 USD | $3.53 0.49 USD | $5.13B 713.29M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $3.55 0.49 USD |
+2.01
|
$4.73B 658.14M USD | $4.95M 688.31K USD | $3.46 0.48 USD | $3.55 0.49 USD | $4.73B 658.14M USD | 0 | -$0.99 -0.1 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.25 1.43 USD |
+0.2
|
$4.69B 652.67M USD | $12.28M 1.71M USD | $10.17 1.41 USD | $10.38 1.44 USD | $4.69B 652.67M USD | 25.00 | $0.41 0.06 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.21 0.31 USD |
+0.45
|
$4.19B 583.27M USD | $10.75M 1.5M USD | $2.2 0.31 USD | $2.23 0.31 USD | $4.19B 583.27M USD | 0 | -$0.06 -0.008 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.14 0.85 USD |
+0.33
|
$3.75B 521.2M USD | $4.27M 594.08K USD | $6.1 0.85 USD | $6.15 0.86 USD | $3.75B 521.2M USD | 27.90 | $0.22 0.03 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $2.41 0.34 USD |
0
|
$3.58B 498.24M USD | $80.04M 11.13M USD | $2.4 0.33 USD | $2.47 0.34 USD | $3.58B 498.24M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $22.67 3.15 USD |
+5.93
|
$3.39B 471.84M USD | $5.97M 829.71K USD | $21.47 2.99 USD | $22.75 3.16 USD | $3.39B 471.84M USD | 53.97 | $0.42 0.06 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.7 1.07 USD |
+0.65
|
$3.08B 428.78M USD | $3.7M 514.85K USD | $7.65 1.06 USD | $7.78 1.08 USD | $3.08B 428.78M USD | 19.74 | $0.39 0.05 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $10.66 1.48 USD |
-0.65
|
$2.98B 415.02M USD | $1.99M 276.6K USD | $10.61 1.48 USD | $10.9 1.52 USD | $2.98B 415.02M USD | 22.20 | $0.48 0.07 USD | |
| Huayi Electric Company Limited 600290.SS | $0.3699 0.05 USD |
0
|
$281.16M 39.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 39.09M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}