Китай Сектор: Технологии Отрасль: Производство полупроводникового оборудования Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (41)
- {{country.name}}
- Все страны
- Соединенные Штаты (66)
- Аргентина (1)
- Австралия (3)
- Австрия (6)
- Бразилия (4)
- Канада (1)
- Китай (41)
- Франция (4)
- Германия (74)
- Гонконг (6)
- Израиль (4)
- Италия (2)
- Япония (24)
- Малайзия (13)
- Мексика (5)
- Нидерланды (3)
- Норвегия (1)
- Сингапур (10)
- Южная Корея (8)
- Тайвань (60)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (23)
- Shenzhen (18)
Технологии (41)
- {{item.name}}
- Все секторы
- Технологии (41)
Производство полупроводникового оборудования (41)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $293.16 40.76 USD |
-0.89
|
$155.65B 21.64B USD | $3.34M 463.74K USD | $290.4 40.38 USD | $296.48 41.22 USD | $155.65B 21.64B USD | 35.15 | $8.34 1.16 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $19.56 2.72 USD |
+6.89
|
$148.23B 20.61B USD | $300.69M 41.81M USD | $18.51 2.57 USD | $19.86 2.76 USD | $148.23B 20.61B USD | 31.54 | $0.62 0.09 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.6 0.64 USD |
+2.22
|
$86.38B 12.01B USD | $318.48M 44.28M USD | $4.49 0.62 USD | $4.63 0.64 USD | $86.38B 12.01B USD | 28.75 | $0.16 0.02 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $133.65 18.58 USD |
+0.02
|
$82.87B 11.52B USD | $3.62M 503.85K USD | $131.8 18.33 USD | $134.5 18.7 USD | $82.87B 11.52B USD | 47.22 | $2.83 0.39 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $27.71 3.85 USD |
+4.72
|
$51.66B 7.18B USD | $24.25M 3.37M USD | $26.29 3.66 USD | $28.18 3.92 USD | $51.66B 7.18B USD | 25.89 | $1.07 0.15 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $11.37 1.58 USD |
+9.96
|
$45.97B 6.39B USD | $226.55M 31.5M USD | $10.51 1.46 USD | $11.37 1.58 USD | $45.97B 6.39B USD | 162.42 | $0.07 0.009 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $34.4 4.78 USD |
+7.07
|
$45.05B 6.26B USD | $42.9M 5.96M USD | $32.32 4.49 USD | $35.2 4.89 USD | $45.05B 6.26B USD | 9.47 | $3.63 0.5 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $138.9 19.31 USD |
+4.7
|
$38.78B 5.39B USD | $4.24M 589.35K USD | $133.45 18.56 USD | $141.37 19.66 USD | $38.78B 5.39B USD | 40.61 | $3.42 0.48 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $13.05 1.81 USD |
+1.24
|
$35.85B 4.98B USD | $6.06M 842.65K USD | $12.84 1.79 USD | $13.07 1.82 USD | $35.85B 4.98B USD | 0 | -$0.04 -0.005 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $78.49 10.91 USD |
+0.58
|
$34.2B 4.76B USD | $947.57K 131.75K USD | $77.3 10.75 USD | $78.82 10.96 USD | $34.2B 4.76B USD | 40.66 | $1.93 0.27 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $21.09 2.93 USD |
+3.03
|
$32B 4.45B USD | $101.34M 14.09M USD | $20.4 2.84 USD | $21.15 2.94 USD | $32B 4.45B USD | 124.05 | $0.17 0.02 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $59.11 8.22 USD |
-3.1
|
$28.13B 3.91B USD | $6.73M 935.13K USD | $58.3 8.11 USD | $61.05 8.49 USD | $28.13B 3.91B USD | 43.14 | $1.37 0.19 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.35 1.16 USD |
+0.36
|
$26.76B 3.72B USD | $25.75M 3.58M USD | $8.26 1.15 USD | $8.49 1.18 USD | $26.76B 3.72B USD | 69.58 | $0.12 0.02 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $132.32 18.4 USD |
+1.01
|
$22.62B 3.15B USD | $1.79M 248.95K USD | $130.3 18.12 USD | $132.8 18.46 USD | $22.62B 3.15B USD | 26.09 | $5.07 0.7 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $66.99 9.31 USD |
+7.63
|
$21.06B 2.93B USD | $6.17M 858.26K USD | $62.37 8.67 USD | $67.48 9.38 USD | $21.06B 2.93B USD | 17.44 | $3.84 0.53 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $30.47 4.24 USD |
+0.66
|
$19.1B 2.66B USD | $9.99M 1.39M USD | $30 4.17 USD | $30.66 4.26 USD | $19.1B 2.66B USD | 169.27 | $0.18 0.03 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $157.7 21.93 USD |
-2.65
|
$15.62B 2.17B USD | $1.15M 160.52K USD | $157.58 21.91 USD | $162.78 22.63 USD | $15.62B 2.17B USD | 38.36 | $4.11 0.57 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.12 0.85 USD |
0
|
$12.89B 1.79B USD | $21.91M 3.05M USD | $6.05 0.84 USD | $6.14 0.85 USD | $12.89B 1.79B USD | 18.00 | $0.34 0.05 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $91.67 12.75 USD |
-0.57
|
$12.64B 1.76B USD | $2.04M 283.86K USD | $89.7 12.47 USD | $92.2 12.82 USD | $12.64B 1.76B USD | 74.52 | $1.23 0.17 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $46.6 6.48 USD |
-1.17
|
$12.37B 1.72B USD | $5.49M 763.18K USD | $46 6.4 USD | $47.28 6.57 USD | $12.37B 1.72B USD | 48.04 | $0.97 0.13 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $16.16 2.25 USD |
+0.56
|
$11.9B 1.65B USD | $6.92M 961.77K USD | $15.85 2.2 USD | $16.2 2.25 USD | $11.9B 1.65B USD | 44.88 | $0.36 0.05 USD | |
| 3Peak Incorporated 688536.SS | $89.07 12.38 USD |
+4.15
|
$11.81B 1.64B USD | $1.3M 181.29K USD | $84.61 11.76 USD | $89.17 12.4 USD | $11.81B 1.64B USD | 0 | -$0.66 -0.09 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $38.58 5.36 USD |
+2.36
|
$11.5B 1.6B USD | $6.97M 968.64K USD | $37.65 5.23 USD | $38.58 5.36 USD | $11.5B 1.6B USD | 30.86 | $1.25 0.17 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | $12.5 1.74 USD |
+1.54
|
$8.9B 1.24B USD | $6.4M 889.65K USD | $12.25 1.7 USD | $12.5 1.74 USD | $8.9B 1.24B USD | 0 | -$0.08 -0.01 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.95 0.55 USD |
+3.67
|
$8.6B 1.2B USD | $16.32M 2.27M USD | $3.8 0.53 USD | $3.97 0.55 USD | $8.6B 1.2B USD | 0 | -$0.03 -0.004 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.44 0.48 USD |
+5.85
|
$8.31B 1.15B USD | $51.64M 7.18M USD | $3.25 0.45 USD | $3.5 0.49 USD | $8.31B 1.15B USD | 0 | -$0.22 -0.03 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | $9.75 1.36 USD |
+0.52
|
$8.25B 1.15B USD | $5.57M 774.97K USD | $9.65 1.34 USD | $9.76 1.36 USD | $8.25B 1.15B USD | 42.39 | $0.23 0.03 USD | |
| HC SemiTek Corporation 300323.SZ | $5.08 0.71 USD |
+2.83
|
$8.21B 1.14B USD | $16.68M 2.32M USD | $4.91 0.68 USD | $5.09 0.71 USD | $8.21B 1.14B USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $19.28 2.68 USD |
-1.23
|
$7.74B 1.08B USD | $8.42M 1.17M USD | $18.85 2.62 USD | $19.65 2.73 USD | $7.74B 1.08B USD | 62.19 | $0.31 0.04 USD | |
| Focuslight Technologies Inc 688167.SS | $66.28 9.22 USD |
+0.52
|
$5.99B 832.77M USD | $1.27M 176.59K USD | $64.62 8.98 USD | $66.51 9.25 USD | $5.99B 832.77M USD | 100.42 | $0.66 0.09 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $10.68 1.48 USD |
+1.14
|
$4.9B 681.31M USD | $5.6M 778.08K USD | $10.32 1.43 USD | $10.69 1.49 USD | $4.9B 681.31M USD | 0 | -$0.08 -0.01 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $12.13 1.69 USD |
+0.92
|
$4.68B 650.41M USD | $3.34M 463.74K USD | $11.94 1.66 USD | $12.15 1.69 USD | $4.68B 650.41M USD | 44.92 | $0.27 0.04 USD | |
| Chipsea Technologies (shenzhen) Corp. 688595.SS | $29.85 4.15 USD |
+2.68
|
$4.25B 591.13M USD | $2.15M 298.78K USD | $28.56 3.97 USD | $30.09 4.18 USD | $4.25B 591.13M USD | 0 | -$0.92 -0.1 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $20.43 2.84 USD |
+2
|
$3.48B 483.78M USD | $2.03M 282.43K USD | $19.72 2.74 USD | $20.55 2.86 USD | $3.48B 483.78M USD | 0 | -$0.34 -0.04 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $10.82 1.5 USD |
+1.31
|
$3.46B 481.42M USD | $3.4M 472.15K USD | $10.64 1.48 USD | $10.85 1.51 USD | $3.46B 481.42M USD | 120.22 | $0.09 0.01 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | $3.27 0.45 USD |
-2.1
|
$3.14B 436.62M USD | $164.83M 22.92M USD | $3.17 0.44 USD | $3.37 0.47 USD | $3.14B 436.62M USD | 65.40 | $0.05 0.006 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $39.48 5.49 USD |
+0.53
|
$2.91B 404.07M USD | $1.68M 233.33K USD | $38.78 5.39 USD | $39.6 5.51 USD | $2.91B 404.07M USD | 63.67 | $0.62 0.09 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $26.81 3.73 USD |
+2.68
|
$2.7B 375.14M USD | $1.15M 160.21K USD | $26.2 3.64 USD | $26.84 3.73 USD | $2.7B 375.14M USD | 0 | -$0.26 -0.03 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $10.89 1.51 USD |
+1.78
|
$2.58B 358.15M USD | $2.34M 326.01K USD | $10.66 1.48 USD | $10.94 1.52 USD | $2.58B 358.15M USD | 0 | $0 0 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $8.95 1.24 USD |
-1.43
|
$1.7B 236.63M USD | $6.21M 863.07K USD | $8.88 1.23 USD | $9.1 1.27 USD | $1.7B 236.63M USD | 0 | -$1.63 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}