Китай Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (46)
- {{country.name}}
- Все страны
- Соединенные Штаты (301)
- Аргентина (3)
- Австралия (34)
- Австрия (13)
- Бельгия (2)
- Бразилия (10)
- Канада (23)
- Чили (1)
- Китай (46)
- Дания (6)
- Финляндия (5)
- Франция (17)
- Германия (232)
- Гонконг (20)
- Индия (5)
- Израиль (14)
- Италия (3)
- Япония (17)
- Мексика (10)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (4)
- Польша (5)
- Сингапур (2)
- Южная Корея (1)
- Швеция (39)
- Швейцария (6)
- Тайвань (33)
- Таиланд (2)
- Турция (2)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (22)
- Shenzhen (24)
Здравоохранение (46)
- {{item.name}}
- Все секторы
- Здравоохранение (46)
Медицинские приборы (46)
- {{item.name}}
- Все отрасли
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $303.97 42.27 USD |
-0.49
|
$368.55B 51.24B USD | $1.78M 247.42K USD | $301.6 41.94 USD | $305.6 42.49 USD | $368.55B 51.24B USD | 30.24 | $10.05 1.4 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $75.41 10.49 USD |
+0.37
|
$59.25B 8.24B USD | $1.14M 157.85K USD | $75.13 10.45 USD | $76.48 10.63 USD | $59.25B 8.24B USD | 34.43 | $2.19 0.3 USD | |
| APT Medical Inc. 688617.SS | $529.42 73.61 USD |
-1.77
|
$35.4B 4.92B USD | $273.69K 38.05K USD | $526.83 73.25 USD | $539.99 75.08 USD | $35.4B 4.92B USD | 62.57 | $8.46 1.18 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $52.15 7.25 USD |
-1.14
|
$30.57B 4.25B USD | $1.49M 206.86K USD | $52.02 7.23 USD | $53.12 7.39 USD | $30.57B 4.25B USD | 23.28 | $2.24 0.31 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $15.72 2.19 USD |
-2.12
|
$29.56B 4.11B USD | $8.59M 1.19M USD | $15.7 2.18 USD | $16.2 2.25 USD | $29.56B 4.11B USD | 25.35 | $0.62 0.09 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $28.62 3.98 USD |
-1.21
|
$23.11B 3.21B USD | $2.45M 341K USD | $28.57 3.97 USD | $29.14 4.05 USD | $23.11B 3.21B USD | 44.03 | $0.65 0.09 USD | |
| SonoScape Medical Corp. 300633.SZ | $40.3 5.6 USD |
-1.66
|
$17.44B 2.42B USD | $955.1K 132.8K USD | $40.17 5.59 USD | $41.18 5.73 USD | $17.44B 2.42B USD | 41.97 | $0.96 0.13 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $108.82 15.13 USD |
-1.83
|
$14.86B 2.07B USD | $69.36K 9.64K USD | $108.7 15.11 USD | $112.85 15.69 USD | $14.86B 2.07B USD | 134.34 | $0.81 0.11 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $116.75 16.23 USD |
-0.47
|
$14.39B 2B USD | $894.08K 124.32K USD | $116.05 16.14 USD | $118.2 16.43 USD | $14.39B 2B USD | 23.82 | $4.9 0.68 USD | |
| Sinocare Inc. 300298.SZ | $24.7 3.43 USD |
-0.44
|
$13.94B 1.94B USD | $2.08M 289.61K USD | $24.53 3.41 USD | $25.04 3.48 USD | $13.94B 1.94B USD | 44.90 | $0.55 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $28.74 4 USD |
-0.55
|
$13.56B 1.89B USD | $1.9M 264.41K USD | $28.67 3.99 USD | $29.15 4.05 USD | $13.56B 1.89B USD | 25.43 | $1.13 0.16 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $39.66 5.51 USD |
+0.03
|
$12.61B 1.75B USD | $766.72K 106.61K USD | $39.19 5.45 USD | $40.02 5.56 USD | $12.61B 1.75B USD | 30.74 | $1.29 0.18 USD | |
| Double Medical Technology Inc. 002901.SZ | $29.6 4.12 USD |
-4.49
|
$12.25B 1.7B USD | $1.59M 220.63K USD | $29 4.03 USD | $30.65 4.26 USD | $12.25B 1.7B USD | 197.33 | $0.15 0.02 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $22.57 3.14 USD |
-1.4
|
$10.53B 1.46B USD | $2.43M 337.74K USD | $22.5 3.13 USD | $22.98 3.2 USD | $10.53B 1.46B USD | 15.89 | $1.42 0.2 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $14.45 2.01 USD |
-0.14
|
$10.16B 1.41B USD | $2.19M 303.82K USD | $14.38 2 USD | $14.67 2.04 USD | $10.16B 1.41B USD | 53.51 | $0.27 0.04 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $24.79 3.45 USD |
-1.86
|
$9.92B 1.38B USD | $1.66M 230.16K USD | $24.6 3.42 USD | $25.25 3.51 USD | $9.92B 1.38B USD | 190.69 | $0.13 0.02 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $19.81 2.75 USD |
-2.03
|
$8.48B 1.18B USD | $2.22M 308.07K USD | $19.79 2.75 USD | $20.8 2.89 USD | $8.48B 1.18B USD | 24.45 | $0.81 0.11 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $38 5.28 USD |
-1.3
|
$7.95B 1.11B USD | $328.5K 45.68K USD | $37.88 5.27 USD | $38.6 5.37 USD | $7.95B 1.11B USD | 35.18 | $1.08 0.15 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $50.97 7.09 USD |
-1.18
|
$6.86B 953.82M USD | $282.83K 39.33K USD | $50.6 7.04 USD | $51.78 7.2 USD | $6.86B 953.82M USD | 154.45 | $0.33 0.05 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $19.96 2.78 USD |
-2.54
|
$6.71B 933.21M USD | $2.49M 346.57K USD | $19.5 2.71 USD | $20.43 2.84 USD | $6.71B 933.21M USD | 27.72 | $0.72 0.1 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $15.92 2.21 USD |
+0.38
|
$6.4B 889.42M USD | $1.11M 153.68K USD | $15.85 2.2 USD | $16.09 2.24 USD | $6.4B 889.42M USD | 0 | $0 0 USD | |
| Zhejiang Orient Gene Biotech Co.,Ltd 688298.SS | $29.83 4.15 USD |
+0.61
|
$6.01B 836.17M USD | $728.63K 101.31K USD | $29.6 4.12 USD | $29.89 4.16 USD | $6.01B 836.17M USD | 0 | -$2 -0.2 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $36.83 5.12 USD |
-1.55
|
$5.89B 819.35M USD | $293.19K 40.77K USD | $36.73 5.11 USD | $37.76 5.25 USD | $5.89B 819.35M USD | 25.39 | $1.45 0.2 USD | |
| Edan Instruments, Inc. 300206.SZ | $9.64 1.34 USD |
-0.52
|
$5.61B 779.73M USD | $2.96M 410.91K USD | $9.59 1.33 USD | $9.73 1.35 USD | $5.61B 779.73M USD | 45.90 | $0.21 0.03 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $8.04 1.12 USD |
-0.5
|
$5.16B 717.88M USD | $2.35M 326.39K USD | $8.02 1.12 USD | $8.18 1.14 USD | $5.16B 717.88M USD | 57.42 | $0.14 0.02 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $11.8 1.64 USD |
-1.17
|
$4.84B 672.69M USD | $2.81M 390.47K USD | $11.72 1.63 USD | $12.08 1.68 USD | $4.84B 672.69M USD | 0 | -$0.05 -0.006 USD | |
| Getein Biotech, Inc 603387.SS | $9.21 1.28 USD |
0
|
$4.67B 649.46M USD | $1.74M 242.4K USD | $9.16 1.27 USD | $9.34 1.3 USD | $4.67B 649.46M USD | 19.18 | $0.48 0.07 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $19.65 2.73 USD |
+0.31
|
$4.57B 635.29M USD | $1.06M 146.89K USD | $19.56 2.72 USD | $19.84 2.76 USD | $4.57B 635.29M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18.2 2.53 USD |
-3.24
|
$4.52B 628.74M USD | $1.28M 178.64K USD | $18.2 2.53 USD | $18.87 2.62 USD | $4.52B 628.74M USD | 79.13 | $0.23 0.03 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.52 0.77 USD |
+0.73
|
$4.51B 626.99M USD | $3.84M 534.55K USD | $5.49 0.76 USD | $5.58 0.78 USD | $4.51B 626.99M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.8 1.78 USD |
-0.08
|
$3.69B 512.57M USD | $4.65M 646.72K USD | $12.75 1.77 USD | $13.24 1.84 USD | $3.69B 512.57M USD | 27.23 | $0.47 0.07 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $7.02 0.98 USD |
-0.99
|
$3.61B 502.02M USD | $3.15M 438.08K USD | $6.99 0.97 USD | $7.19 1 USD | $3.61B 502.02M USD | 0 | -$0.62 -0.08 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.77 0.66 USD |
0
|
$3.42B 475.56M USD | $3.3M 458.67K USD | $4.74 0.66 USD | $4.81 0.67 USD | $3.42B 475.56M USD | 68.14 | $0.07 0.009 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $16.18 2.25 USD |
+0.5
|
$3.15B 438.03M USD | $704.89K 98.01K USD | $16.05 2.23 USD | $16.33 2.27 USD | $3.15B 438.03M USD | 0 | -$0.6 -0.08 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $45.61 6.34 USD |
+1.72
|
$3.13B 435.2M USD | $289.49K 40.25K USD | $45.04 6.26 USD | $46.03 6.4 USD | $3.13B 435.2M USD | 24.39 | $1.87 0.26 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $41.37 5.75 USD |
-1.59
|
$2.73B 380.01M USD | $738.2K 102.64K USD | $41.24 5.73 USD | $43.88 6.1 USD | $2.73B 380.01M USD | 56.67 | $0.73 0.1 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.23 3.37 USD |
+0.5
|
$2.57B 357.59M USD | $276.6K 38.46K USD | $24.01 3.34 USD | $24.4 3.39 USD | $2.57B 357.59M USD | 21.25 | $1.14 0.16 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.68 0.65 USD |
+0.86
|
$2.55B 354M USD | $2.54M 353.27K USD | $4.64 0.65 USD | $4.72 0.66 USD | $2.55B 354M USD | 468.00 | $0.01 0.001 USD | |
| Tellgen Corporation 300642.SZ | $14.39 2 USD |
+5.04
|
$2.36B 328.39M USD | $6.29M 874.13K USD | $14.15 1.97 USD | $15.65 2.18 USD | $2.36B 328.39M USD | 31.97 | $0.45 0.06 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $21.59 3 USD |
+1.89
|
$2.36B 327.59M USD | $4.22M 586.99K USD | $21.18 2.94 USD | $21.92 3.05 USD | $2.36B 327.59M USD | 1079.50 | $0.02 0.002 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $9.6 1.33 USD |
-0.83
|
$2.08B 289.52M USD | $1.97M 274.33K USD | $9.55 1.33 USD | $9.78 1.36 USD | $2.08B 289.52M USD | 34.28 | $0.28 0.04 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $14.18 1.97 USD |
+1.43
|
$1.92B 267.26M USD | $646.2K 89.85K USD | $13.9 1.93 USD | $14.2 1.97 USD | $1.92B 267.26M USD | 44.31 | $0.32 0.04 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $7.16 1 USD |
+0.7
|
$1.89B 263.4M USD | $2.94M 409.28K USD | $7.13 0.99 USD | $7.23 1.01 USD | $1.89B 263.4M USD | 0 | -$0.39 -0.05 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $25 3.48 USD |
+3.18
|
$1.58B 219.2M USD | $356.82K 49.61K USD | $24.2 3.36 USD | $25.18 3.5 USD | $1.58B 219.2M USD | 35.21 | $0.71 0.1 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $13.59 1.89 USD |
+0.59
|
$1.2B 166.53M USD | $595.96K 82.86K USD | $13.42 1.87 USD | $13.81 1.92 USD | $1.2B 166.53M USD | 52.26 | $0.26 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}