Страница результатов 20 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (1)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.13 0.99 USD |
+0.28
|
$6.05B 840.64M USD | $3.74M 519.99K USD | $7.09 0.99 USD | $7.22 1 USD | $6.05B 840.64M USD | 24.58 | $0.29 0.04 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.96 1.11 USD |
+0.25
|
$6.04B 840.1M USD | $11.51M 1.6M USD | $7.87 1.09 USD | $8.03 1.12 USD | $6.04B 840.1M USD | 22.11 | $0.36 0.05 USD | |
| Tongyu Communication Inc. 002792.SZ | $15.02 2.09 USD |
+0.2
|
$6.04B 839.67M USD | $9.11M 1.27M USD | $14.69 2.04 USD | $15.21 2.11 USD | $6.04B 839.67M USD | 115.53 | $0.13 0.02 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $28.33 3.94 USD |
+1.18
|
$6.04B 839.55M USD | $16.72M 2.32M USD | $27.18 3.78 USD | $29.11 4.05 USD | $6.04B 839.55M USD | 0 | -$1.76 -0.2 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $14.66 2.04 USD |
+0.69
|
$6.03B 839.13M USD | $3.45M 479.79K USD | $14.48 2.01 USD | $14.81 2.06 USD | $6.03B 839.13M USD | 34.09 | $0.43 0.06 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $7.74 1.08 USD |
+3.89
|
$6.03B 838.57M USD | $21.82M 3.03M USD | $7.4 1.03 USD | $7.94 1.1 USD | $6.03B 838.57M USD | 0 | -$0.1 -0.01 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $11.65 1.62 USD |
+1.04
|
$6.03B 838.5M USD | $41.55M 5.78M USD | $11.34 1.58 USD | $11.83 1.64 USD | $6.03B 838.5M USD | 0 | -$0.33 -0.04 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | $4.9 0.68 USD |
-2.58
|
$6.03B 837.82M USD | $146.66M 20.39M USD | $4.87 0.68 USD | $5.32 0.74 USD | $6.03B 837.82M USD | 0 | -$0.42 -0.05 USD | |
| Joeone Co.,Ltd 601566.SS | $10.48 1.46 USD |
+0.19
|
$6.02B 837.35M USD | $1.8M 250.49K USD | $10.44 1.45 USD | $10.65 1.48 USD | $6.02B 837.35M USD | 29.94 | $0.35 0.05 USD | |
| Cybrid Technologies Inc. 603212.SS | $13.76 1.91 USD |
+9.99
|
$6.02B 837.02M USD | $38.43M 5.34M USD | $12.59 1.75 USD | $13.76 1.91 USD | $6.02B 837.02M USD | 62.54 | $0.22 0.03 USD | |
| Zhejiang Orient Gene Biotech Co.,Ltd 688298.SS | $29.83 4.15 USD |
+0.61
|
$6.01B 836.17M USD | $728.63K 101.31K USD | $29.6 4.12 USD | $29.89 4.16 USD | $6.01B 836.17M USD | 0 | -$2 -0.2 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $19.41 2.7 USD |
+0.26
|
$6B 834.72M USD | $2.32M 322.72K USD | $19.31 2.68 USD | $19.57 2.72 USD | $6B 834.72M USD | 37.32 | $0.52 0.07 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.08 0.57 USD |
0
|
$6B 834.4M USD | $6.74M 936.55K USD | $4.05 0.56 USD | $4.11 0.57 USD | $6B 834.4M USD | 31.38 | $0.13 0.02 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $7.3 1.02 USD |
-0.54
|
$6B 834.26M USD | $19.48M 2.71M USD | $7.25 1.01 USD | $7.47 1.04 USD | $6B 834.26M USD | 73.00 | $0.1 0.01 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.21 0.72 USD |
+0.58
|
$6B 834.17M USD | $13.59M 1.89M USD | $5.14 0.71 USD | $5.27 0.73 USD | $6B 834.17M USD | 0 | -$0.38 -0.05 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $6.52 0.91 USD |
-1.95
|
$6B 833.95M USD | $7.9M 1.1M USD | $6.49 0.9 USD | $6.67 0.93 USD | $6B 833.95M USD | 50.15 | $0.13 0.02 USD | |
| Jiangsu Etern Company Limited 600105.SS | $4.27 0.59 USD |
0
|
$6B 833.9M USD | $14.66M 2.04M USD | $4.22 0.59 USD | $4.3 0.6 USD | $6B 833.9M USD | 142.33 | $0.03 0.004 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $60.5 8.41 USD |
+7.65
|
$6B 833.58M USD | $10.33M 1.44M USD | $56.36 7.84 USD | $61 8.48 USD | $6B 833.58M USD | 118.62 | $0.51 0.07 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $28.38 3.95 USD |
-4.22
|
$5.99B 833.09M USD | $4.49M 623.9K USD | $27.74 3.86 USD | $29.34 4.08 USD | $5.99B 833.09M USD | 33.00 | $0.86 0.12 USD | |
| Suzhou Veichi Electric Co., Ltd. 688698.SS | $28.49 3.96 USD |
+1.79
|
$5.99B 832.91M USD | $3.01M 418.69K USD | $28.09 3.91 USD | $29.28 4.07 USD | $5.99B 832.91M USD | 0 | $0 0 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.61 0.92 USD |
+2.01
|
$5.98B 831.15M USD | $20.49M 2.85M USD | $6.42 0.89 USD | $6.66 0.93 USD | $5.98B 831.15M USD | 60.09 | $0.11 0.02 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.96 1.8 USD |
+1.01
|
$5.98B 830.97M USD | $1.94M 270.06K USD | $12.76 1.77 USD | $12.98 1.8 USD | $5.98B 830.97M USD | 129.59 | $0.1 0.01 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $34.55 4.8 USD |
+0.96
|
$5.97B 830.58M USD | $3.81M 529.34K USD | $34.05 4.73 USD | $35.96 5 USD | $5.97B 830.58M USD | 45.46 | $0.76 0.11 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $3.61 0.5 USD |
-0.55
|
$5.97B 830.52M USD | $38.42M 5.34M USD | $3.59 0.5 USD | $3.67 0.51 USD | $5.97B 830.52M USD | 0 | -$0.66 -0.09 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $18.12 2.52 USD |
-0.22
|
$5.97B 830.45M USD | $2.46M 341.38K USD | $17.94 2.49 USD | $18.29 2.54 USD | $5.97B 830.45M USD | 17.25 | $1.05 0.15 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.63 0.5 USD |
0
|
$5.97B 830.1M USD | $13.39M 1.86M USD | $3.6 0.5 USD | $3.65 0.51 USD | $5.97B 830.1M USD | 0 | -$0.14 -0.01 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | $3.72 0.52 USD |
+1.09
|
$5.97B 830.02M USD | $14.98M 2.08M USD | $3.67 0.51 USD | $3.73 0.52 USD | $5.97B 830.02M USD | 13.28 | $0.28 0.04 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $11.69 1.63 USD |
+0.17
|
$5.97B 830M USD | $1.64M 228.55K USD | $11.61 1.61 USD | $11.76 1.64 USD | $5.97B 830M USD | 32.47 | $0.36 0.05 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $12.38 1.72 USD |
-1.35
|
$5.97B 829.7M USD | $3.66M 509.16K USD | $12.31 1.71 USD | $12.61 1.75 USD | $5.97B 829.7M USD | 49.52 | $0.25 0.03 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $6.82 0.95 USD |
-1.59
|
$5.97B 829.4M USD | $9.91M 1.38M USD | $6.78 0.94 USD | $6.95 0.97 USD | $5.97B 829.4M USD | 17.94 | $0.38 0.05 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $18.25 2.54 USD |
+4.29
|
$5.96B 828.93M USD | $4.38M 609.03K USD | $17.47 2.43 USD | $18.34 2.55 USD | $5.96B 828.93M USD | 19.01 | $0.96 0.13 USD | |
| Focuslight Technologies Inc 688167.SS | $65.86 9.16 USD |
-0.12
|
$5.95B 827.49M USD | $776.27K 107.94K USD | $64.62 8.98 USD | $66.5 9.25 USD | $5.95B 827.49M USD | 99.78 | $0.66 0.09 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $12.15 1.69 USD |
-1.14
|
$5.95B 827.39M USD | $15.85M 2.2M USD | $12.03 1.67 USD | $12.25 1.7 USD | $5.95B 827.39M USD | 55.22 | $0.22 0.03 USD | |
| Bestore Co.,Ltd 603719.SS | $14.83 2.06 USD |
-0.87
|
$5.95B 826.87M USD | $2.47M 343.69K USD | $14.72 2.05 USD | $15.01 2.09 USD | $5.95B 826.87M USD | 61.79 | $0.24 0.03 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.48 1.04 USD |
-0.8
|
$5.94B 826.42M USD | $850.74K 118.29K USD | $7.47 1.04 USD | $7.57 1.05 USD | $5.94B 826.42M USD | 68.00 | $0.11 0.02 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $14.66 2.04 USD |
+17.66
|
$5.94B 826.24M USD | $20.96M 2.91M USD | $13.51 1.88 USD | $14.95 2.08 USD | $5.94B 826.24M USD | 73.29 | $0.2 0.03 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $10.48 1.46 USD |
+1.06
|
$5.94B 825.81M USD | $8.62M 1.2M USD | $10.26 1.43 USD | $10.52 1.46 USD | $5.94B 825.81M USD | 0 | -$1.25 -0.1 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.33 0.6 USD |
0
|
$5.94B 825.64M USD | $15.14M 2.11M USD | $4.29 0.6 USD | $4.35 0.6 USD | $5.94B 825.64M USD | 433.00 | $0.01 0.001 USD | |
| Sunrise Group Company Limited 002752.SZ | $6.07 0.84 USD |
-1.62
|
$5.93B 824.51M USD | $6.57M 913.49K USD | $6.01 0.84 USD | $6.16 0.86 USD | $5.93B 824.51M USD | 14.80 | $0.41 0.06 USD | |
| Jilin Quanyangquan Co., Ltd. 600189.SS | $8.27 1.15 USD |
-0.24
|
$5.91B 822.4M USD | $5.35M 743.39K USD | $8.19 1.14 USD | $8.33 1.16 USD | $5.91B 822.4M USD | 0 | -$0.62 -0.08 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $11.18 1.55 USD |
-0.27
|
$5.91B 822.27M USD | $7.06M 981.12K USD | $11.07 1.54 USD | $11.39 1.58 USD | $5.91B 822.27M USD | 21.92 | $0.51 0.07 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $22.21 3.09 USD |
+1.05
|
$5.91B 821.61M USD | $2.73M 379.98K USD | $21.85 3.04 USD | $22.33 3.1 USD | $5.91B 821.61M USD | 52.88 | $0.42 0.06 USD | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | $6.97 0.97 USD |
-0.14
|
$5.9B 820.76M USD | $10.07M 1.4M USD | $6.93 0.96 USD | $7.02 0.98 USD | $5.9B 820.76M USD | 24.03 | $0.29 0.04 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $8.49 1.18 USD |
-0.35
|
$5.9B 820.74M USD | $9.12M 1.27M USD | $8.42 1.17 USD | $8.54 1.19 USD | $5.9B 820.74M USD | 0 | -$0.01 -0.001 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $14.13 1.96 USD |
-0.91
|
$5.9B 820.44M USD | $1.63M 227.22K USD | $14.11 1.96 USD | $14.42 2.01 USD | $5.9B 820.44M USD | 141.30 | $0.1 0.01 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | $2.93 0.41 USD |
+2.09
|
$5.9B 820.04M USD | $28.08M 3.9M USD | $2.89 0.4 USD | $2.95 0.41 USD | $5.9B 820.04M USD | 13.95 | $0.21 0.03 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.29 0.74 USD |
+0.19
|
$5.89B 819.2M USD | $6.41M 890.78K USD | $5.2 0.72 USD | $5.32 0.74 USD | $5.89B 819.2M USD | 0 | -$0.19 -0.02 USD | |
| Guangdong Rongtai Industry Co.,Ltd 600589.SS | $3.98 0.55 USD |
-0.25
|
$5.88B 818.17M USD | $16.49M 2.29M USD | $3.89 0.54 USD | $4.04 0.56 USD | $5.88B 818.17M USD | 44.22 | $0.09 0.01 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | $1.8 0.25 USD |
+0.56
|
$5.88B 818.02M USD | $51.34M 7.14M USD | $1.78 0.25 USD | $1.85 0.26 USD | $5.88B 818.02M USD | 0 | $0 0 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.2 0.44 USD |
-0.62
|
$5.87B 816.67M USD | $6.96M 968.22K USD | $3.19 0.44 USD | $3.24 0.45 USD | $5.87B 816.67M USD | 64.00 | $0.05 0.006 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.42 0.89 USD |
-0.31
|
$5.87B 815.92M USD | $20.32M 2.83M USD | $6.34 0.88 USD | $6.47 0.9 USD | $5.87B 815.92M USD | 321.00 | $0.02 0.002 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $4.46 0.62 USD |
+0.22
|
$5.86B 815.36M USD | $2.7M 375.33K USD | $4.43 0.62 USD | $4.49 0.62 USD | $5.86B 815.36M USD | 63.71 | $0.07 0.009 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $8.66 1.2 USD |
-0.46
|
$5.86B 814.4M USD | $6.86M 953.91K USD | $8.6 1.2 USD | $8.71 1.21 USD | $5.86B 814.4M USD | 66.61 | $0.13 0.02 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $10.44 1.45 USD |
-0.19
|
$5.86B 814.32M USD | $21.8M 3.03M USD | $10.27 1.43 USD | $10.54 1.47 USD | $5.86B 814.32M USD | 11.86 | $0.88 0.12 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.03 1.95 USD |
-0.07
|
$5.85B 813.35M USD | $1.36M 189.68K USD | $14 1.95 USD | $14.14 1.97 USD | $5.85B 813.35M USD | 15.76 | $0.89 0.12 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $5.48 0.76 USD |
-3.01
|
$5.85B 813.25M USD | $8.64M 1.2M USD | $5.45 0.76 USD | $5.66 0.79 USD | $5.85B 813.25M USD | 45.66 | $0.12 0.02 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $35.11 4.88 USD |
+0.92
|
$5.85B 813.15M USD | $1.04M 145.08K USD | $34.6 4.81 USD | $35.29 4.91 USD | $5.85B 813.15M USD | 24.90 | $1.41 0.2 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $4.46 0.62 USD |
-1.55
|
$5.85B 813.12M USD | $7.89M 1.1M USD | $4.44 0.62 USD | $4.54 0.63 USD | $5.85B 813.12M USD | 44.60 | $0.1 0.01 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $32.81 4.56 USD |
+4.32
|
$5.85B 812.92M USD | $45.15M 6.28M USD | $29.61 4.12 USD | $32.9 4.57 USD | $5.85B 812.92M USD | 64.33 | $0.51 0.07 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $7.27 1.01 USD |
-0.27
|
$5.84B 812.65M USD | $1.57M 218.55K USD | $7.22 1 USD | $7.32 1.02 USD | $5.84B 812.65M USD | 23.45 | $0.31 0.04 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.04 0.42 USD |
-0.33
|
$5.84B 812.46M USD | $12.42M 1.73M USD | $3.03 0.42 USD | $3.07 0.43 USD | $5.84B 812.46M USD | 23.38 | $0.13 0.02 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.3 1.02 USD |
+1.67
|
$5.83B 810.62M USD | $54.58M 7.59M USD | $7.13 0.99 USD | $7.64 1.06 USD | $5.83B 810.62M USD | 56.15 | $0.13 0.02 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $14.55 2.02 USD |
+2.32
|
$5.82B 809.23M USD | $4.06M 564.32K USD | $14.14 1.97 USD | $14.76 2.05 USD | $5.82B 809.23M USD | 111.92 | $0.13 0.02 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.26 0.45 USD |
+0.31
|
$5.81B 808.11M USD | $88.39M 12.29M USD | $3.17 0.44 USD | $3.3 0.46 USD | $5.81B 808.11M USD | 36.22 | $0.09 0.01 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $2.74 0.38 USD |
0
|
$5.81B 807.9M USD | $7.98M 1.11M USD | $2.72 0.38 USD | $2.76 0.38 USD | $5.81B 807.9M USD | 54.79 | $0.05 0.006 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $10.56 1.47 USD |
-1.12
|
$5.81B 807.57M USD | $11.76M 1.64M USD | $10.41 1.45 USD | $10.86 1.51 USD | $5.81B 807.57M USD | 0 | -$0.31 -0.04 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $16.24 2.26 USD |
+0.25
|
$5.8B 807.14M USD | $3.13M 434.61K USD | $16.04 2.23 USD | $16.51 2.3 USD | $5.8B 807.14M USD | 64.95 | $0.25 0.03 USD | |
| Lontrue Co., Ltd. 300175.SZ | $12.32 1.71 USD |
-6.31
|
$5.8B 806.49M USD | $56.21M 7.82M USD | $12.25 1.7 USD | $13.09 1.82 USD | $5.8B 806.49M USD | 0 | -$0.09 -0.01 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.11 0.57 USD |
-2.84
|
$5.8B 806.46M USD | $77.38M 10.76M USD | $4.02 0.56 USD | $4.17 0.58 USD | $5.8B 806.46M USD | 0 | -$0.33 -0.04 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $39.3 5.46 USD |
-1.55
|
$5.8B 806.32M USD | $1.84M 255.93K USD | $39.2 5.45 USD | $40.65 5.65 USD | $5.8B 806.32M USD | 30.00 | $1.31 0.18 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $41.79 5.81 USD |
+10
|
$5.79B 805.31M USD | $6.82M 948.19K USD | $38.19 5.31 USD | $41.79 5.81 USD | $5.79B 805.31M USD | 52.89 | $0.79 0.11 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $11.05 1.54 USD |
-1.43
|
$5.77B 802.24M USD | $13.37M 1.86M USD | $11.04 1.54 USD | $11.58 1.61 USD | $5.77B 802.24M USD | 10.52 | $1.05 0.15 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $2.66 0.37 USD |
+0.76
|
$5.76B 800.72M USD | $17.24M 2.4M USD | $2.66 0.37 USD | $2.72 0.38 USD | $5.76B 800.72M USD | 88.66 | $0.03 0.004 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $2.98 0.41 USD |
-0.33
|
$5.76B 800.28M USD | $13.39M 1.86M USD | $2.95 0.41 USD | $3 0.42 USD | $5.76B 800.28M USD | 27.09 | $0.11 0.02 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $3.31 0.46 USD |
+0.61
|
$5.75B 799.78M USD | $13.33M 1.85M USD | $3.26 0.45 USD | $3.32 0.46 USD | $5.75B 799.78M USD | 0 | -$0.04 -0.005 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $12.92 1.8 USD |
+0.7
|
$5.75B 799.47M USD | $2.2M 306.1K USD | $12.81 1.78 USD | $12.97 1.8 USD | $5.75B 799.47M USD | 23.49 | $0.55 0.08 USD | |
| Novogene Co., Ltd. 688315.SS | $13.8 1.92 USD |
+0.58
|
$5.74B 798.6M USD | $1.66M 230.52K USD | $13.63 1.9 USD | $13.95 1.94 USD | $5.74B 798.6M USD | 30.66 | $0.45 0.06 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $7.86 1.09 USD |
-1.5
|
$5.74B 798.52M USD | $3.63M 505.34K USD | $7.8 1.08 USD | $8.04 1.12 USD | $5.74B 798.52M USD | 14.03 | $0.56 0.08 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.19 — |
0
|
$798.34M — | $266.77K — | $0.19 — | $0.19 — | $798.34M — | 9.50 | $0.02 — | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.67 0.93 USD |
+0.3
|
$5.74B 798.08M USD | $7.5M 1.04M USD | $6.58 0.91 USD | $6.72 0.93 USD | $5.74B 798.08M USD | 41.68 | $0.16 0.02 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $4.91 0.68 USD |
-0.2
|
$5.74B 797.98M USD | $3.97M 552.14K USD | $4.89 0.68 USD | $4.97 0.69 USD | $5.74B 797.98M USD | 35.07 | $0.14 0.02 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $21.97 3.05 USD |
+0.64
|
$5.74B 797.89M USD | $4.91M 683.01K USD | $21.52 2.99 USD | $22.26 3.1 USD | $5.74B 797.89M USD | 0 | -$1.87 -0.2 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $4.25 0.59 USD |
+1.43
|
$5.74B 797.76M USD | $44.93M 6.25M USD | $4.2 0.58 USD | $4.36 0.61 USD | $5.74B 797.76M USD | 0 | -$0.61 -0.08 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $11.84 1.65 USD |
+0.17
|
$5.73B 797.33M USD | $4.37M 607.63K USD | $11.72 1.63 USD | $11.9 1.65 USD | $5.73B 797.33M USD | 10.86 | $1.09 0.15 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $5.79 0.81 USD |
+2.3
|
$5.73B 796.07M USD | $144.65M 20.11M USD | $5.71 0.79 USD | $6.23 0.87 USD | $5.73B 796.07M USD | 44.53 | $0.13 0.02 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $7.16 1 USD |
+0.14
|
$5.72B 795.18M USD | $4.15M 577.64K USD | $7.12 0.99 USD | $7.22 1 USD | $5.72B 795.18M USD | 0 | -$0.89 -0.1 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.6 1.61 USD |
+2.47
|
$5.72B 794.85M USD | $6.49M 902.41K USD | $11.32 1.57 USD | $11.64 1.62 USD | $5.72B 794.85M USD | 41.42 | $0.28 0.04 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $23.18 3.22 USD |
+0.43
|
$5.71B 794.22M USD | $4.13M 574.74K USD | $23.05 3.2 USD | $23.5 3.27 USD | $5.71B 794.22M USD | 0 | -$0.56 -0.07 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.43 0.34 USD |
-0.82
|
$5.71B 793.91M USD | $8.12M 1.13M USD | $2.42 0.34 USD | $2.47 0.34 USD | $5.71B 793.91M USD | 0 | -$0.03 -0.004 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.18 0.86 USD |
+0.82
|
$5.71B 793.33M USD | $6.39M 888.04K USD | $6.12 0.85 USD | $6.22 0.86 USD | $5.71B 793.33M USD | 0 | -$0.55 -0.07 USD | |
| Era Co., Ltd. 002641.SZ | $4.64 0.65 USD |
+0.65
|
$5.7B 792.96M USD | $11.42M 1.59M USD | $4.59 0.64 USD | $4.67 0.65 USD | $5.7B 792.96M USD | 18.55 | $0.25 0.03 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $6.41 0.89 USD |
-1.54
|
$5.7B 792.85M USD | $18.05M 2.51M USD | $6.38 0.89 USD | $6.52 0.91 USD | $5.7B 792.85M USD | 23.74 | $0.27 0.04 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $25.15 3.5 USD |
-1.76
|
$5.7B 792.48M USD | $1.67M 232.19K USD | $25.15 3.5 USD | $25.69 3.57 USD | $5.7B 792.48M USD | 0 | -$0.13 -0.01 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $5.95 0.83 USD |
-1.82
|
$5.69B 791.02M USD | $14.67M 2.04M USD | $5.84 0.81 USD | $6.1 0.85 USD | $5.69B 791.02M USD | 59.49 | $0.1 0.01 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $4.94 0.69 USD |
+0.2
|
$5.69B 790.79M USD | $40.76M 5.67M USD | $4.92 0.68 USD | $5.06 0.7 USD | $5.69B 790.79M USD | 49.39 | $0.1 0.01 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $14.03 1.95 USD |
+0.72
|
$5.68B 789.76M USD | $15.75M 2.19M USD | $13.93 1.94 USD | $14.66 2.04 USD | $5.68B 789.76M USD | 15.94 | $0.88 0.12 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $15.52 2.16 USD |
+1.57
|
$5.68B 789.49M USD | $3.9M 542.42K USD | $15.19 2.11 USD | $15.59 2.17 USD | $5.68B 789.49M USD | 20.69 | $0.75 0.1 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $27.59 3.84 USD |
-1.39
|
$5.68B 789.34M USD | $970.79K 134.98K USD | $27.23 3.79 USD | $28.07 3.9 USD | $5.68B 789.34M USD | 43.79 | $0.63 0.09 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | $3.74 0.52 USD |
-0.27
|
$5.67B 788.81M USD | $6.88M 956.88K USD | $3.72 0.52 USD | $3.77 0.52 USD | $5.67B 788.81M USD | 23.37 | $0.16 0.02 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.07 1.54 USD |
+6.54
|
$5.67B 788.5M USD | $26.49M 3.68M USD | $10.33 1.44 USD | $11.2 1.56 USD | $5.67B 788.5M USD | 26.35 | $0.42 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||