Китай Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (94)
- {{country.name}}
- Все страны
- Соединенные Штаты (1011)
- Австралия (58)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (94)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (737)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (14)
- Польша (9)
- Россия (2)
- Южная Корея (10)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (69)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (47)
- Shenzhen (47)
Здравоохранение (94)
- {{item.name}}
- Все секторы
- Здравоохранение (94)
Биотехнологии (94)
- {{item.name}}
- Все отрасли
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 688235.SS | $129.1 17.95 USD |
+0.19
|
$131.27B 18.25B USD | $608.36K 84.59K USD | $128.35 17.85 USD | $129.94 18.07 USD | $131.27B 18.25B USD | 0 | -$4.12 -0.5 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $35.08 4.88 USD |
+2.36
|
$83.97B 11.68B USD | $19.87M 2.76M USD | $34.19 4.75 USD | $35.35 4.92 USD | $83.97B 11.68B USD | 11.20 | $3.13 0.44 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $65.63 9.13 USD |
-0.35
|
$83.23B 11.57B USD | $2.98M 414.05K USD | $64.31 8.94 USD | $65.94 9.17 USD | $83.23B 11.57B USD | 656.29 | $0.1 0.01 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.14 0.99 USD |
-2.46
|
$47.45B 6.6B USD | $45.61M 6.34M USD | $7.11 0.99 USD | $7.35 1.02 USD | $47.45B 6.6B USD | 25.50 | $0.28 0.04 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $28.3 3.93 USD |
-1.15
|
$46.63B 6.48B USD | $6.09M 847.01K USD | $28.19 3.92 USD | $29.1 4.05 USD | $46.63B 6.48B USD | 40.42 | $0.7 0.1 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.08 3.07 USD |
+1.19
|
$35.9B 4.99B USD | $16.86M 2.34M USD | $21.56 3 USD | $22.26 3.1 USD | $35.9B 4.99B USD | 26.28 | $0.84 0.12 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $19.06 2.65 USD |
-0.21
|
$34.86B 4.85B USD | $9.5M 1.32M USD | $18.82 2.62 USD | $19.24 2.68 USD | $34.86B 4.85B USD | 25.07 | $0.76 0.11 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $30.62 4.26 USD |
-0.81
|
$34.11B 4.74B USD | $2.6M 361.63K USD | $30.28 4.21 USD | $30.93 4.3 USD | $34.11B 4.74B USD | 95.68 | $0.32 0.04 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $80.52 11.2 USD |
-0.62
|
$29.06B 4.04B USD | $3.39M 471.69K USD | $80.09 11.14 USD | $82.01 11.4 USD | $29.06B 4.04B USD | 15.19 | $5.3 0.74 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $59.22 8.23 USD |
+0.42
|
$26.65B 3.71B USD | $4.81M 668.54K USD | $58.73 8.17 USD | $60.2 8.37 USD | $26.65B 3.71B USD | 29.17 | $2.03 0.28 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $29.29 4.07 USD |
+0.24
|
$25.02B 3.48B USD | $3.31M 459.8K USD | $28.77 4 USD | $29.68 4.13 USD | $25.02B 3.48B USD | 0 | -$2.06 -0.2 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $58.91 8.19 USD |
+1.59
|
$24.95B 3.47B USD | $6.23M 865.72K USD | $58.55 8.14 USD | $61.06 8.49 USD | $24.95B 3.47B USD | 32.01 | $1.84 0.26 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $21.81 3.03 USD |
-1.98
|
$24.84B 3.45B USD | $7.41M 1.03M USD | $21.51 2.99 USD | $22.48 3.13 USD | $24.84B 3.45B USD | 25.36 | $0.86 0.12 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $57.05 7.93 USD |
+0.69
|
$23.21B 3.23B USD | $1.01M 140.51K USD | $56.3 7.83 USD | $57.21 7.95 USD | $23.21B 3.23B USD | 38.54 | $1.48 0.21 USD | |
| Sinocelltech Group Limited 688520.SS | $46.8 6.51 USD |
+1.98
|
$20.84B 2.9B USD | $1.63M 226.81K USD | $45.53 6.33 USD | $47 6.54 USD | $20.84B 2.9B USD | 0 | -$0.38 -0.05 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $26.17 3.64 USD |
-0.19
|
$19.18B 2.67B USD | $7.99M 1.11M USD | $25.98 3.61 USD | $26.73 3.72 USD | $19.18B 2.67B USD | 28.13 | $0.93 0.13 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $111.66 15.53 USD |
-1.05
|
$17.59B 2.45B USD | $868.35K 120.74K USD | $110.71 15.39 USD | $113.36 15.76 USD | $17.59B 2.45B USD | 38.90 | $2.87 0.4 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $10.1 1.4 USD |
-0.39
|
$16.93B 2.35B USD | $19.55M 2.72M USD | $10.04 1.4 USD | $10.25 1.43 USD | $16.93B 2.35B USD | 19.05 | $0.53 0.07 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $33 4.59 USD |
-1.2
|
$16.64B 2.31B USD | $3.74M 520.54K USD | $32.91 4.58 USD | $33.84 4.71 USD | $16.64B 2.31B USD | 76.74 | $0.43 0.06 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $37.49 5.21 USD |
-2.37
|
$15.84B 2.2B USD | $8.18M 1.14M USD | $37.3 5.19 USD | $38.88 5.41 USD | $15.84B 2.2B USD | 81.50 | $0.46 0.06 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $56.63 7.87 USD |
-1.07
|
$14.99B 2.08B USD | $1.61M 224.36K USD | $55.94 7.78 USD | $57.5 7.99 USD | $14.99B 2.08B USD | 0 | -$1 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $92.58 12.87 USD |
+0.96
|
$14.06B 1.95B USD | $1.11M 153.88K USD | $92.12 12.81 USD | $99.5 13.83 USD | $14.06B 1.95B USD | 36.44 | $2.54 0.35 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $52.88 7.35 USD |
-1.76
|
$13.91B 1.93B USD | $2.66M 370.07K USD | $52.51 7.3 USD | $53.88 7.49 USD | $13.91B 1.93B USD | 105.76 | $0.5 0.07 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $59.45 8.27 USD |
-0.85
|
$12.67B 1.76B USD | $1.52M 211.71K USD | $59.01 8.2 USD | $60.78 8.45 USD | $12.67B 1.76B USD | 61.92 | $0.96 0.13 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $35.59 4.95 USD |
-1.96
|
$12.29B 1.71B USD | $2.59M 360.19K USD | $35.4 4.92 USD | $36.47 5.07 USD | $12.29B 1.71B USD | 29.41 | $1.21 0.17 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.27 1.01 USD |
-2.02
|
$12.08B 1.68B USD | $168.08M 23.37M USD | $6.98 0.97 USD | $7.42 1.03 USD | $12.08B 1.68B USD | 14.83 | $0.49 0.07 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $28.8 4 USD |
-1.13
|
$11.93B 1.66B USD | $1.1M 153K USD | $28.6 3.98 USD | $29.68 4.13 USD | $11.93B 1.66B USD | 0 | -$0.95 -0.1 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | $10.64 1.48 USD |
-1.75
|
$11.92B 1.66B USD | $24.67M 3.43M USD | $10.57 1.47 USD | $10.95 1.52 USD | $11.92B 1.66B USD | 40.92 | $0.26 0.04 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $28.15 3.91 USD |
-0.11
|
$11.72B 1.63B USD | $740.56K 102.97K USD | $28.1 3.91 USD | $28.31 3.94 USD | $11.72B 1.63B USD | 27.87 | $1.01 0.14 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $21.88 3.04 USD |
-0.64
|
$11.6B 1.61B USD | $1.2M 167.43K USD | $21.6 3 USD | $22.2 3.09 USD | $11.6B 1.61B USD | 19.71 | $1.11 0.15 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.2 2.11 USD |
-0.52
|
$10.66B 1.48B USD | $16.76M 2.33M USD | $15 2.09 USD | $15.58 2.17 USD | $10.66B 1.48B USD | 24.91 | $0.61 0.08 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $8.38 1.17 USD |
0
|
$10.18B 1.42B USD | $20.9M 2.91M USD | $8.32 1.16 USD | $8.52 1.18 USD | $10.18B 1.42B USD | 26.18 | $0.32 0.04 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $11.02 1.53 USD |
+0.92
|
$10.13B 1.41B USD | $20.39M 2.84M USD | $10.94 1.52 USD | $11.36 1.58 USD | $10.13B 1.41B USD | 0 | -$1.42 -0.1 USD | |
| Sino Biological,Inc. 301047.SZ | $76.14 10.59 USD |
+0.25
|
$9.84B 1.37B USD | $677.75K 94.24K USD | $75.08 10.44 USD | $76.6 10.65 USD | $9.84B 1.37B USD | 44.78 | $1.7 0.24 USD | |
| Nanjing Vazyme Biotech Co.,Ltd 688105.SS | $24.24 3.37 USD |
+0.33
|
$9.7B 1.35B USD | $1.52M 211.04K USD | $23.72 3.3 USD | $24.4 3.39 USD | $9.7B 1.35B USD | 0 | -$0.04 -0.005 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.89 0.96 USD |
+0.44
|
$9.67B 1.34B USD | $8.67M 1.21M USD | $6.84 0.95 USD | $6.91 0.96 USD | $9.67B 1.34B USD | 0 | -$0.21 -0.02 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $23.17 3.22 USD |
-2.11
|
$9.41B 1.31B USD | $1.55M 216.06K USD | $22.98 3.2 USD | $23.89 3.32 USD | $9.41B 1.31B USD | 28.96 | $0.8 0.11 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $18.99 2.64 USD |
+0.53
|
$8.85B 1.23B USD | $1.56M 216.32K USD | $18.65 2.59 USD | $19.12 2.66 USD | $8.85B 1.23B USD | 25.66 | $0.74 0.1 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $18.23 2.53 USD |
-0.71
|
$8.53B 1.19B USD | $6.84M 951.06K USD | $18.17 2.53 USD | $18.56 2.58 USD | $8.53B 1.19B USD | 75.95 | $0.24 0.03 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.22 1.98 USD |
-1.39
|
$8.36B 1.16B USD | $1.96M 272.66K USD | $14.19 1.97 USD | $14.47 2.01 USD | $8.36B 1.16B USD | 23.69 | $0.6 0.08 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $61.46 8.55 USD |
-0.05
|
$8.28B 1.15B USD | $1.43M 198.92K USD | $61.12 8.5 USD | $62.05 8.63 USD | $8.28B 1.15B USD | 14.84 | $4.14 0.58 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $23.56 3.28 USD |
-2.24
|
$8.15B 1.13B USD | $5.71M 793.89K USD | $23.05 3.2 USD | $24.18 3.36 USD | $8.15B 1.13B USD | 60.41 | $0.39 0.05 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $11.16 1.55 USD |
+1
|
$7.95B 1.11B USD | $53.36M 7.42M USD | $11.1 1.54 USD | $11.8 1.64 USD | $7.95B 1.11B USD | 0 | -$0.13 -0.01 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $16.96 2.36 USD |
-2.58
|
$7.63B 1.06B USD | $2.31M 320.57K USD | $16.89 2.35 USD | $17.57 2.44 USD | $7.63B 1.06B USD | 45.83 | $0.37 0.05 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $11.69 1.63 USD |
+0.17
|
$6.93B 963.98M USD | $2.97M 413.12K USD | $11.65 1.62 USD | $11.77 1.64 USD | $6.93B 963.98M USD | 25.41 | $0.46 0.06 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $57.31 7.97 USD |
+0.23
|
$6.88B 956.95M USD | $284.26K 39.52K USD | $56.9 7.91 USD | $57.87 8.05 USD | $6.88B 956.95M USD | 28.51 | $2.01 0.28 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $15.49 2.15 USD |
-0.06
|
$6.35B 882.75M USD | $3.48M 484.11K USD | $15.23 2.12 USD | $15.54 2.16 USD | $6.35B 882.75M USD | 21.51 | $0.72 0.1 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14.71 2.05 USD |
-1.8
|
$6.19B 860.64M USD | $2.55M 354.79K USD | $14.61 2.03 USD | $15.21 2.11 USD | $6.19B 860.64M USD | 0 | -$0.21 -0.02 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $10.56 1.47 USD |
-1.12
|
$5.81B 807.57M USD | $11.76M 1.64M USD | $10.41 1.45 USD | $10.86 1.51 USD | $5.81B 807.57M USD | 0 | -$0.31 -0.04 USD | |
| Novogene Co., Ltd. 688315.SS | $13.79 1.92 USD |
+0.51
|
$5.74B 798.03M USD | $2.4M 333.24K USD | $13.63 1.9 USD | $13.95 1.94 USD | $5.74B 798.03M USD | 30.64 | $0.45 0.06 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $27.5 3.82 USD |
-0.47
|
$5.55B 771.73M USD | $2.9M 402.55K USD | $27.24 3.79 USD | $27.82 3.87 USD | $5.55B 771.73M USD | 20.07 | $1.37 0.19 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.89 1.1 USD |
-0.5
|
$5.19B 721.75M USD | $3.25M 452.37K USD | $7.85 1.09 USD | $7.99 1.11 USD | $5.19B 721.75M USD | 112.71 | $0.07 0.009 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $29.9 4.16 USD |
+0.81
|
$5.11B 710.68M USD | $2.14M 298.07K USD | $29.01 4.03 USD | $30.09 4.18 USD | $5.11B 710.68M USD | 42.11 | $0.71 0.1 USD | |
| HitGen Inc. 688222.SS | $12.65 1.76 USD |
+0.4
|
$5.07B 704.76M USD | $2.55M 354.99K USD | $12.49 1.74 USD | $12.75 1.77 USD | $5.07B 704.76M USD | 84.33 | $0.15 0.02 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $40.4 5.62 USD |
-0.3
|
$4.85B 674.08M USD | $2.02M 281.31K USD | $39.88 5.55 USD | $40.9 5.69 USD | $4.85B 674.08M USD | 34.82 | $1.16 0.16 USD | |
| Shanghai Medicilon Inc. 688202.SS | $35.34 4.91 USD |
+2.02
|
$4.76B 661.76M USD | $2.12M 295.47K USD | $34.36 4.78 USD | $35.71 4.97 USD | $4.76B 661.76M USD | 0 | -$1.38 -0.1 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $29.7 4.13 USD |
+0.2
|
$4.75B 660.73M USD | $564.6K 78.5K USD | $29.5 4.1 USD | $29.9 4.16 USD | $4.75B 660.73M USD | 27.75 | $1.07 0.15 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $35.3 4.91 USD |
+0.09
|
$4.49B 623.75M USD | $181.6K 25.25K USD | $35.1 4.88 USD | $35.45 4.93 USD | $4.49B 623.75M USD | 28.01 | $1.26 0.18 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $16.81 2.34 USD |
-0.65
|
$4.43B 615.87M USD | $2.25M 312.36K USD | $16.73 2.33 USD | $17.17 2.39 USD | $4.43B 615.87M USD | 49.44 | $0.34 0.05 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $24.57 3.42 USD |
-0.73
|
$4.42B 614.93M USD | $2.59M 360.19K USD | $24.34 3.38 USD | $25.19 3.5 USD | $4.42B 614.93M USD | 25.07 | $0.98 0.14 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $74.83 10.4 USD |
-0.27
|
$4.39B 609.92M USD | $210.84K 29.32K USD | $74.65 10.38 USD | $75.38 10.48 USD | $4.39B 609.92M USD | 0 | -$5.37 -0.7 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $17.17 2.39 USD |
-6.28
|
$4.34B 604.08M USD | $36.06M 5.01M USD | $17 2.36 USD | $18.98 2.64 USD | $4.34B 604.08M USD | 52.03 | $0.33 0.05 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $24.12 3.35 USD |
-0.33
|
$3.85B 535.4M USD | $1.23M 171.48K USD | $23.91 3.32 USD | $24.45 3.4 USD | $3.85B 535.4M USD | 20.10 | $1.2 0.17 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.45 1.04 USD |
-1.84
|
$3.65B 507.66M USD | $26.83M 3.73M USD | $7.4 1.03 USD | $7.76 1.08 USD | $3.65B 507.66M USD | 149.00 | $0.05 0.006 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $8.71 1.21 USD |
+1.28
|
$3.54B 491.88M USD | $2.31M 320.59K USD | $8.51 1.18 USD | $8.74 1.22 USD | $3.54B 491.88M USD | 0 | -$0.03 -0.004 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $8.91 1.24 USD |
-0.45
|
$3.15B 437.97M USD | $10.9M 1.52M USD | $8.84 1.23 USD | $9.22 1.28 USD | $3.15B 437.97M USD | 0 | -$1.13 -0.1 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $6.56 0.91 USD |
-1.06
|
$3.13B 435.79M USD | $6.34M 881.84K USD | $6.51 0.91 USD | $6.66 0.93 USD | $3.13B 435.79M USD | 0 | -$0.75 -0.1 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $29.31 4.08 USD |
0
|
$3.13B 434.71M USD | $307.31K 42.73K USD | $29.21 4.06 USD | $29.84 4.15 USD | $3.13B 434.71M USD | 23.07 | $1.27 0.18 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $7.66 1.07 USD |
-0.13
|
$3.07B 426.95M USD | $3.02M 420.31K USD | $7.62 1.06 USD | $7.81 1.09 USD | $3.07B 426.95M USD | 0 | -$0.41 -0.05 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $7.86 1.09 USD |
-0.51
|
$3B 417.71M USD | $5.29M 735.92K USD | $7.8 1.08 USD | $8.04 1.12 USD | $3B 417.71M USD | 98.25 | $0.08 0.01 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $10.86 1.51 USD |
+1.21
|
$2.88B 400.39M USD | $13.88M 1.93M USD | $10.82 1.5 USD | $11.16 1.55 USD | $2.88B 400.39M USD | 120.66 | $0.09 0.01 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $17.86 2.48 USD |
+2.88
|
$2.78B 385.95M USD | $4.42M 615.13K USD | $17.18 2.39 USD | $18.28 2.54 USD | $2.78B 385.95M USD | 0 | -$0.91 -0.1 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $16.45 2.29 USD |
-3.12
|
$2.77B 384.97M USD | $5.76M 800.75K USD | $16.34 2.27 USD | $17.09 2.38 USD | $2.77B 384.97M USD | 27.88 | $0.59 0.08 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $29.49 4.1 USD |
+0.58
|
$2.73B 379.18M USD | $435.46K 60.55K USD | $29.18 4.06 USD | $29.7 4.13 USD | $2.73B 379.18M USD | 0 | -$0.29 -0.04 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $14.07 1.96 USD |
+0.57
|
$2.67B 371.12M USD | $3.43M 477.22K USD | $13.96 1.94 USD | $14.39 2 USD | $2.67B 371.12M USD | 78.16 | $0.18 0.03 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $30.62 4.26 USD |
0
|
$2.65B 368.98M USD | $719.15K 99.99K USD | $30.56 4.25 USD | $31.19 4.34 USD | $2.65B 368.98M USD | 92.78 | $0.33 0.05 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $17.76 2.47 USD |
+1.49
|
$2.57B 357.55M USD | $1.05M 146.6K USD | $17.41 2.42 USD | $17.83 2.48 USD | $2.57B 357.55M USD | 0 | -$0.08 -0.01 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $3.86 0.54 USD |
-0.26
|
$2.55B 354.91M USD | $17.04M 2.37M USD | $3.84 0.53 USD | $3.9 0.54 USD | $2.55B 354.91M USD | 0 | -$0.65 -0.09 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.08 0.71 USD |
-0.2
|
$2.54B 353.01M USD | $3.99M 554.51K USD | $5.07 0.7 USD | $5.18 0.72 USD | $2.54B 353.01M USD | 0 | -$1.81 -0.2 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $10.78 1.5 USD |
-1.1
|
$2.5B 347.05M USD | $2.73M 380.19K USD | $10.71 1.49 USD | $11.06 1.54 USD | $2.5B 347.05M USD | 32.66 | $0.33 0.05 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $6.63 0.92 USD |
-0.9
|
$2.48B 345.31M USD | $2.4M 333.01K USD | $6.56 0.91 USD | $6.72 0.93 USD | $2.48B 345.31M USD | 0 | -$0.83 -0.1 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $6.63 0.92 USD |
-0.75
|
$2.45B 340.87M USD | $4.74M 659.5K USD | $6.58 0.91 USD | $6.75 0.94 USD | $2.45B 340.87M USD | 41.43 | $0.16 0.02 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $14.75 2.05 USD |
-2.51
|
$2.45B 340.22M USD | $2.66M 369.72K USD | $14.6 2.03 USD | $15.32 2.13 USD | $2.45B 340.22M USD | 0 | -$0.09 -0.01 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $7.32 1.02 USD |
+0.97
|
$2.42B 335.9M USD | $6.28M 873.58K USD | $7.26 1.01 USD | $7.42 1.03 USD | $2.42B 335.9M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.34 0.33 USD |
-1.27
|
$2.41B 334.98M USD | $22.75M 3.16M USD | $2.32 0.32 USD | $2.38 0.33 USD | $2.41B 334.98M USD | 0 | -$0.06 -0.008 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.09 0.99 USD |
+0.71
|
$2.35B 326.26M USD | $3.97M 551.57K USD | $7.05 0.98 USD | $7.16 1 USD | $2.35B 326.26M USD | 27.26 | $0.26 0.04 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $19.65 2.73 USD |
+2.29
|
$2.27B 314.97M USD | $9.53M 1.33M USD | $19.38 2.69 USD | $20.99 2.92 USD | $2.27B 314.97M USD | 98.25 | $0.2 0.03 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.49 0.76 USD |
-0.36
|
$2.25B 313.46M USD | $1.42M 197.22K USD | $5.46 0.76 USD | $5.56 0.77 USD | $2.25B 313.46M USD | 183.00 | $0.03 0.004 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $17.31 2.41 USD |
+0.46
|
$2.13B 296.52M USD | $508.07K 70.64K USD | $16.96 2.36 USD | $17.4 2.42 USD | $2.13B 296.52M USD | 0 | -$1.05 -0.1 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $26.47 3.68 USD |
-0.11
|
$2.06B 286.94M USD | $98.61K 13.71K USD | $26.28 3.65 USD | $26.62 3.7 USD | $2.06B 286.94M USD | 0 | -$0.25 -0.03 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $10.11 1.41 USD |
-0.49
|
$1.78B 247.41M USD | $5.32M 739.08K USD | $10.04 1.4 USD | $10.56 1.47 USD | $1.78B 247.41M USD | 252.75 | $0.04 0.005 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $11.6 1.61 USD |
-0.43
|
$1.54B 213.52M USD | $5.94M 826.43K USD | $11.43 1.59 USD | $11.77 1.64 USD | $1.54B 213.52M USD | 0 | -$1.21 -0.1 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $25.18 3.5 USD |
+0.04
|
$1.41B 195.56M USD | $166.39K 23.13K USD | $25 3.48 USD | $25.59 3.56 USD | $1.41B 195.56M USD | 193.69 | $0.13 0.02 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $4.3 0.6 USD |
-0.46
|
$1.37B 190.13M USD | $732.7K 101.88K USD | $4.29 0.6 USD | $4.34 0.6 USD | $1.37B 190.13M USD | 0 | -$0.31 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}