Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (1)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,692.8 235.37 USD |
-0.72
|
$2.13T 295.68B USD | $1.25M 173.33K USD | $1,692.8 235.37 USD | $1,709.96 237.76 USD | $2.13T 295.68B USD | 27.27 | $62.06 8.63 USD | |
| Industrial and Commercial Bank of China Limited 601398.SS | $5.51 0.77 USD |
+0.18
|
$1.87T 259.94B USD | $133.5M 18.56M USD | $5.49 0.76 USD | $5.53 0.77 USD | $1.87T 259.94B USD | 5.68 | $0.97 0.13 USD | |
| PetroChina Company Limited 601857.SS | $10.06 1.4 USD |
-0.69
|
$1.78T 247.35B USD | $80.9M 11.25M USD | $10.01 1.39 USD | $10.17 1.41 USD | $1.78T 247.35B USD | 11.30 | $0.89 0.12 USD | |
| Agricultural Bank of China Limited 601288.SS | $4.43 0.62 USD |
+0.45
|
$1.52T 211.89B USD | $186.38M 25.91M USD | $4.4 0.61 USD | $4.44 0.62 USD | $1.52T 211.89B USD | 6.23 | $0.71 0.1 USD | |
| China Mobile Limited 600941.SS | $98.45 13.69 USD |
-0.41
|
$1.48T 206.43B USD | $6.8M 945.9K USD | $98.24 13.66 USD | $99.29 13.81 USD | $1.48T 206.43B USD | 15.82 | $6.22 0.86 USD | |
| China Construction Bank Corporation 601939.SS | $7.19 1 USD |
+0.7
|
$1.39T 192.87B USD | $80.28M 11.16M USD | $7.12 0.99 USD | $7.19 1 USD | $1.39T 192.87B USD | 5.48 | $1.31 0.18 USD | |
| Bank of China Limited 601988.SS | $4.52 0.63 USD |
+0.22
|
$1.26T 175.26B USD | $92.49M 12.86M USD | $4.49 0.62 USD | $4.54 0.63 USD | $1.26T 175.26B USD | 6.19 | $0.73 0.1 USD | |
| China Merchants Bank Co., Ltd. 600036.SS | $36.23 5.04 USD |
-0.03
|
$908.51B 126.32B USD | $44M 6.12M USD | $35.76 4.97 USD | $36.38 5.06 USD | $908.51B 126.32B USD | 6.46 | $5.6 0.78 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $203.81 28.34 USD |
+1.12
|
$896.57B 124.66B USD | $12.65M 1.76M USD | $201.6 28.03 USD | $204.84 28.48 USD | $896.57B 124.66B USD | 17.08 | $11.93 1.66 USD | |
| China Shenhua Energy Company Limited 601088.SS | $42.12 5.86 USD |
+0.36
|
$810.46B 112.69B USD | $15.69M 2.18M USD | $41.75 5.81 USD | $42.52 5.91 USD | $810.46B 112.69B USD | 14.67 | $2.87 0.4 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $45.74 6.36 USD |
+0.75
|
$800.59B 111.32B USD | $52.15M 7.25M USD | $45.15 6.28 USD | $46.05 6.4 USD | $800.59B 111.32B USD | 9.85 | $4.64 0.65 USD | |
| China Life Insurance Company Limited 601628.SS | $33.1 4.6 USD |
-0.3
|
$774.03B 107.62B USD | $7.73M 1.08M USD | $32.74 4.55 USD | $33.49 4.66 USD | $774.03B 107.62B USD | 49.40 | $0.67 0.09 USD | |
| China Petroleum & Chemical Corporation 600028.SS | $6.37 0.89 USD |
+0.16
|
$736.41B 102.39B USD | $53.57M 7.45M USD | $6.34 0.88 USD | $6.4 0.89 USD | $736.41B 102.39B USD | 12.25 | $0.52 0.07 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $25.97 3.61 USD |
-0.5
|
$635.44B 88.35B USD | $37.27M 5.18M USD | $25.95 3.61 USD | $26.21 3.64 USD | $635.44B 88.35B USD | 23.18 | $1.12 0.16 USD | |
| BYD Company Limited 002594.SZ | $215.4 29.95 USD |
-1.54
|
$607.73B 84.5B USD | $5.48M 761.74K USD | $215.16 29.92 USD | $219.5 30.52 USD | $607.73B 84.5B USD | 20.55 | $10.48 1.46 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $155.02 21.55 USD |
-0.97
|
$601.73B 83.67B USD | $6.93M 963.76K USD | $154.27 21.45 USD | $156.41 21.75 USD | $601.73B 83.67B USD | 18.97 | $8.17 1.14 USD | |
| China Telecom Corporation Limited 601728.SS | $5.97 0.83 USD |
+0.51
|
$519.34B 72.21B USD | $65.86M 9.16M USD | $5.93 0.82 USD | $6 0.83 USD | $519.34B 72.21B USD | 18.65 | $0.32 0.04 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $25.46 3.54 USD |
-1.01
|
$505.74B 70.32B USD | $55.86M 7.77M USD | $25.25 3.51 USD | $25.86 3.6 USD | $505.74B 70.32B USD | 22.93 | $1.11 0.15 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.13 0.71 USD |
+1.18
|
$491.81B 68.38B USD | $77.62M 10.79M USD | $5.06 0.7 USD | $5.15 0.72 USD | $491.81B 68.38B USD | 6.33 | $0.81 0.11 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.1 0.99 USD |
+0.85
|
$483.05B 67.16B USD | $50.06M 6.96M USD | $7.02 0.98 USD | $7.12 0.99 USD | $483.05B 67.16B USD | 6.12 | $1.16 0.16 USD | |
| Zijin Mining Group Company Limited 601899.SS | $18.45 2.57 USD |
-1.07
|
$477.36B 66.37B USD | $84.72M 11.78M USD | $18.4 2.56 USD | $18.78 2.61 USD | $477.36B 66.37B USD | 22.22 | $0.83 0.12 USD | |
| Midea Group Co., Ltd. 000333.SZ | $65.62 9.12 USD |
-1.4
|
$457.72B 63.64B USD | $15.65M 2.18M USD | $65.45 9.1 USD | $66.54 9.25 USD | $457.72B 63.64B USD | 12.99 | $5.05 0.7 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $18.26 2.54 USD |
+1.28
|
$379.34B 52.74B USD | $54.41M 7.57M USD | $17.98 2.5 USD | $18.3 2.54 USD | $379.34B 52.74B USD | 5.68 | $3.21 0.45 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $303.97 42.27 USD |
-0.49
|
$368.55B 51.24B USD | $1.78M 247.42K USD | $301.6 41.94 USD | $305.6 42.49 USD | $368.55B 51.24B USD | 30.24 | $10.05 1.4 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.13 0.99 USD |
+1.28
|
$345.08B 47.98B USD | $34.95M 4.86M USD | $7 0.97 USD | $7.15 0.99 USD | $345.08B 47.98B USD | 6.09 | $1.17 0.16 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $258.62 35.96 USD |
-1.04
|
$315.51B 43.87B USD | $1.77M 245.81K USD | $256.7 35.69 USD | $262 36.43 USD | $315.51B 43.87B USD | 26.52 | $9.75 1.36 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $33.01 4.59 USD |
+0.27
|
$308B 42.83B USD | $7.98M 1.11M USD | $32.72 4.55 USD | $33.05 4.6 USD | $308B 42.83B USD | 21.57 | $1.53 0.21 USD | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $91.56 12.73 USD |
+3.34
|
$287.48B 39.97B USD | $16.05M 2.23M USD | $89.2 12.4 USD | $91.8 12.76 USD | $287.48B 39.97B USD | 16.98 | $5.39 0.75 USD | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $43.44 6.04 USD |
-0.82
|
$277.1B 38.53B USD | $14.24M 1.98M USD | $43.4 6.03 USD | $43.96 6.11 USD | $277.1B 38.53B USD | 62.05 | $0.7 0.1 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $186.87 25.98 USD |
-2.5
|
$275.07B 38.25B USD | $4.7M 653.47K USD | $185.81 25.84 USD | $191.88 26.68 USD | $275.07B 38.25B USD | 19.46 | $9.6 1.33 USD | |
| CITIC Securities Company Limited 600030.SS | $19.31 2.68 USD |
+0.36
|
$267.93B 37.25B USD | $36.62M 5.09M USD | $19.15 2.66 USD | $19.35 2.69 USD | $267.93B 37.25B USD | 15.32 | $1.26 0.18 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $29.9 4.16 USD |
-1.84
|
$265.14B 36.87B USD | $16.84M 2.34M USD | $29.85 4.15 USD | $30.48 4.24 USD | $265.14B 36.87B USD | 15.98 | $1.87 0.26 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $48.33 6.72 USD |
-1.61
|
$264.14B 36.73B USD | $19.16M 2.66M USD | $48 6.67 USD | $49.65 6.9 USD | $264.14B 36.73B USD | 0 | -$1.01 -0.1 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $29.87 4.15 USD |
+0.57
|
$258.96B 36.01B USD | $15.75M 2.19M USD | $29.46 4.1 USD | $30.12 4.19 USD | $258.96B 36.01B USD | 10.51 | $2.84 0.39 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.25 0.73 USD |
+0.57
|
$257.81B 35.85B USD | $74.71M 10.39M USD | $5.21 0.72 USD | $5.27 0.73 USD | $257.81B 35.85B USD | 21.00 | $0.25 0.03 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $8.57 1.19 USD |
+1.78
|
$251.55B 34.98B USD | $45.99M 6.39M USD | $8.38 1.17 USD | $8.58 1.19 USD | $251.55B 34.98B USD | 8.24 | $1.04 0.14 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $25.91 3.6 USD |
+0.27
|
$251.2B 34.93B USD | $28.18M 3.92M USD | $25.53 3.55 USD | $26.4 3.67 USD | $251.2B 34.93B USD | 13.21 | $1.96 0.27 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.91 0.82 USD |
+1.37
|
$245.97B 34.2B USD | $168.69M 23.45M USD | $5.81 0.81 USD | $5.96 0.83 USD | $245.97B 34.2B USD | 4.51 | $1.31 0.18 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $32.99 4.59 USD |
+3.52
|
$236.8B 32.93B USD | $54.66M 7.6M USD | $31.7 4.41 USD | $32.99 4.59 USD | $236.8B 32.93B USD | 20.36 | $1.62 0.23 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $41.6 5.78 USD |
-0.48
|
$234.27B 32.57B USD | $15.73M 2.19M USD | $41.41 5.76 USD | $41.86 5.82 USD | $234.27B 32.57B USD | 7.79 | $5.34 0.74 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.71 1.63 USD |
+1.39
|
$227.24B 31.6B USD | $135.31M 18.81M USD | $11.46 1.59 USD | $11.74 1.63 USD | $227.24B 31.6B USD | 5.18 | $2.26 0.31 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $5.6 0.78 USD |
+1.63
|
$222.31B 30.91B USD | $75.43M 10.49M USD | $5.47 0.76 USD | $5.64 0.78 USD | $222.31B 30.91B USD | 12.72 | $0.44 0.06 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.07 1.96 USD |
-1.33
|
$217.18B 30.2B USD | $75.23M 10.46M USD | $14.05 1.95 USD | $14.32 1.99 USD | $217.18B 30.2B USD | 9.63 | $1.46 0.2 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.1 5.3 USD |
-2.21
|
$211.86B 29.46B USD | $9M 1.25M USD | $37.74 5.25 USD | $38.56 5.36 USD | $211.86B 29.46B USD | 36.28 | $1.05 0.15 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $13.03 1.81 USD |
-0.08
|
$205.69B 28.6B USD | $58.73M 8.17M USD | $12.97 1.8 USD | $13.08 1.82 USD | $205.69B 28.6B USD | 25.05 | $0.52 0.07 USD | |
| Great Wall Motor Company Limited 601633.SS | $26.89 3.74 USD |
-0.74
|
$197.75B 27.5B USD | $8.05M 1.12M USD | $26.74 3.72 USD | $27.16 3.78 USD | $197.75B 27.5B USD | 22.78 | $1.18 0.16 USD | |
| CRRC Corporation Limited 601766.SS | $7.04 0.98 USD |
-0.56
|
$190.58B 26.5B USD | $46.06M 6.4M USD | $7 0.97 USD | $7.08 0.98 USD | $190.58B 26.5B USD | 16.37 | $0.43 0.06 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $38.68 5.38 USD |
-0.97
|
$189.35B 26.33B USD | $9.44M 1.31M USD | $38.58 5.36 USD | $39.07 5.43 USD | $189.35B 26.33B USD | 22.22 | $1.74 0.24 USD | |
| CGN Power Co., Ltd. 003816.SZ | $4.03 0.56 USD |
+0.5
|
$188.8B 26.25B USD | $67.27M 9.35M USD | $4 0.56 USD | $4.07 0.57 USD | $188.8B 26.25B USD | 19.19 | $0.21 0.03 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.28 4.07 USD |
+0.41
|
$186.4B 25.92B USD | $42.59M 5.92M USD | $29.02 4.04 USD | $29.45 4.09 USD | $186.4B 25.92B USD | 14.64 | $2 0.28 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.3 0.46 USD |
+1.23
|
$184.09B 25.6B USD | $120.98M 16.82M USD | $3.26 0.45 USD | $3.31 0.46 USD | $184.09B 25.6B USD | 5.40 | $0.61 0.08 USD | |
| NARI Technology Co., Ltd. 600406.SS | $22.43 3.12 USD |
-0.36
|
$180.18B 25.05B USD | $17.55M 2.44M USD | $22.35 3.11 USD | $22.6 3.14 USD | $180.18B 25.05B USD | 24.92 | $0.9 0.13 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.45 1.31 USD |
+0.64
|
$178.45B 24.81B USD | $68.73M 9.56M USD | $9.36 1.3 USD | $9.58 1.33 USD | $178.45B 24.81B USD | 16.87 | $0.56 0.08 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $32.1 4.46 USD |
-0.59
|
$174.03B 24.2B USD | $2.5M 347.18K USD | $32.05 4.46 USD | $32.4 4.51 USD | $174.03B 24.2B USD | 60.56 | $0.53 0.07 USD | |
| CMOC Group Limited 603993.SS | $8.24 1.15 USD |
-2.14
|
$172.7B 24.01B USD | $169.84M 23.62M USD | $8.2 1.14 USD | $8.5 1.18 USD | $172.7B 24.01B USD | 17.91 | $0.46 0.06 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $41.97 5.84 USD |
-0.33
|
$171.52B 23.85B USD | $7.82M 1.09M USD | $41.84 5.82 USD | $42.3 5.88 USD | $171.52B 23.85B USD | 65.57 | $0.64 0.09 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $25.74 3.58 USD |
+0.08
|
$169.98B 23.63B USD | $16.46M 2.29M USD | $25.56 3.55 USD | $26.07 3.62 USD | $169.98B 23.63B USD | 6.75 | $3.81 0.53 USD | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | $9.43 1.31 USD |
-1.05
|
$169.74B 23.6B USD | $22.74M 3.16M USD | $9.43 1.31 USD | $9.63 1.34 USD | $169.74B 23.6B USD | 23.00 | $0.41 0.06 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | $4.04 0.56 USD |
+1.25
|
$167.57B 23.3B USD | $127.86M 17.78M USD | $3.99 0.55 USD | $4.04 0.56 USD | $167.57B 23.3B USD | 5.77 | $0.7 0.1 USD | |
| Yankuang Energy Group Company Limited 600188.SS | $25.2 3.5 USD |
+0.8
|
$167.04B 23.23B USD | $20.29M 2.82M USD | $24.93 3.47 USD | $25.58 3.56 USD | $167.04B 23.23B USD | 10.58 | $2.38 0.33 USD | |
| SAIC Motor Corporation Limited 600104.SS | $14.43 2.01 USD |
-0.28
|
$167.03B 23.22B USD | $6.34M 881.25K USD | $14.41 2 USD | $14.47 2.01 USD | $167.03B 23.22B USD | 11.82 | $1.22 0.17 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.36 0.61 USD |
0
|
$162.86B 22.64B USD | $194.58M 27.06M USD | $4.32 0.6 USD | $4.39 0.61 USD | $162.86B 22.64B USD | 54.50 | $0.08 0.01 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $59.76 8.31 USD |
-0.65
|
$160.03B 22.25B USD | $4.42M 614.58K USD | $59.55 8.28 USD | $60.33 8.39 USD | $160.03B 22.25B USD | 33.20 | $1.8 0.25 USD | |
| China Railway Group Limited 601390.SS | $6.94 0.96 USD |
+1.91
|
$160.03B 22.25B USD | $82.74M 11.5M USD | $6.78 0.94 USD | $6.95 0.97 USD | $160.03B 22.25B USD | 5.42 | $1.28 0.18 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $77.83 10.82 USD |
+0.54
|
$159.92B 22.24B USD | $10.12M 1.41M USD | $77.07 10.72 USD | $78.15 10.87 USD | $159.92B 22.24B USD | 23.94 | $3.25 0.45 USD | |
| China CSSC Holdings Limited 600150.SS | $35.63 4.95 USD |
-1.6
|
$159.35B 22.16B USD | $23.67M 3.29M USD | $35.6 4.95 USD | $36.32 5.05 USD | $159.35B 22.16B USD | 48.14 | $0.74 0.1 USD | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $7.14 0.99 USD |
+2
|
$157.94B 21.96B USD | $72.45M 10.07M USD | $6.99 0.97 USD | $7.18 1 USD | $157.94B 21.96B USD | 12.98 | $0.55 0.08 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $8.43 1.17 USD |
+0.72
|
$154.7B 21.51B USD | $60.49M 8.41M USD | $8.36 1.16 USD | $8.45 1.17 USD | $154.7B 21.51B USD | 5.43 | $1.55 0.22 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $291.13 40.48 USD |
-1.58
|
$154.57B 21.49B USD | $2.2M 305.3K USD | $290.4 40.38 USD | $296.48 41.22 USD | $154.57B 21.49B USD | 34.90 | $8.34 1.16 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $100.5 13.97 USD |
+0.5
|
$149.26B 20.75B USD | $7.63M 1.06M USD | $100.24 13.94 USD | $101.8 14.15 USD | $149.26B 20.75B USD | 14.88 | $6.75 0.94 USD | |
| China Coal Energy Company Limited 601898.SS | $12.58 1.75 USD |
-0.16
|
$149.17B 20.74B USD | $16.39M 2.28M USD | $12.58 1.75 USD | $12.84 1.79 USD | $149.17B 20.74B USD | 9.67 | $1.3 0.18 USD | |
| China United Network Communications Limited 600050.SS | $4.69 0.65 USD |
+0.43
|
$149.14B 20.74B USD | $107.37M 14.93M USD | $4.65 0.65 USD | $4.7 0.65 USD | $149.14B 20.74B USD | 17.37 | $0.27 0.04 USD | |
| CSC Financial Co., Ltd. 601066.SS | $22.33 3.1 USD |
-0.09
|
$145.05B 20.17B USD | $3.38M 469.48K USD | $22.12 3.08 USD | $22.36 3.11 USD | $145.05B 20.17B USD | 36.01 | $0.62 0.09 USD | |
| Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. 002304.SZ | $96.16 13.37 USD |
-0.71
|
$144.86B 20.14B USD | $3.59M 499.76K USD | $96.03 13.35 USD | $96.98 13.48 USD | $144.86B 20.14B USD | 14.05 | $6.84 0.95 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $21.7 3.02 USD |
-1.72
|
$144.35B 20.07B USD | $18.18M 2.53M USD | $21.65 3.01 USD | $22.25 3.09 USD | $144.35B 20.07B USD | 0 | -$0.74 -0.1 USD | |
| Sany Heavy Industry Co.,Ltd 600031.SS | $16.92 2.35 USD |
0
|
$143.58B 19.96B USD | $28M 3.89M USD | $16.76 2.33 USD | $17.03 2.37 USD | $143.58B 19.96B USD | 31.33 | $0.54 0.08 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $234.2 32.56 USD |
-1.39
|
$141.3B 19.65B USD | $1.22M 169.1K USD | $233.4 32.45 USD | $237.49 33.02 USD | $141.3B 19.65B USD | 46.93 | $4.99 0.69 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $18.61 2.59 USD |
+1.69
|
$141.03B 19.61B USD | $76.36M 10.62M USD | $18.51 2.57 USD | $18.84 2.62 USD | $141.03B 19.61B USD | 30.01 | $0.62 0.09 USD | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | $11.74 1.63 USD |
+4.92
|
$140.53B 19.54B USD | $168.55M 23.44M USD | $11.06 1.54 USD | $11.89 1.65 USD | $140.53B 19.54B USD | 12.10 | $0.97 0.13 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $174.24 24.23 USD |
-1.8
|
$139.95B 19.46B USD | $8.34M 1.16M USD | $172.72 24.02 USD | $176.88 24.59 USD | $139.95B 19.46B USD | 46.71 | $3.73 0.52 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $16.5 2.29 USD |
-1.78
|
$138.9B 19.31B USD | $32.3M 4.49M USD | $16.44 2.29 USD | $16.83 2.34 USD | $138.9B 19.31B USD | 14.60 | $1.13 0.16 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.65 0.65 USD |
+0.22
|
$133.09B 18.51B USD | $36.55M 5.08M USD | $4.63 0.64 USD | $4.68 0.65 USD | $133.09B 18.51B USD | 18.60 | $0.25 0.03 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.71 0.79 USD |
-0.35
|
$132.95B 18.49B USD | $13.3M 1.85M USD | $5.7 0.79 USD | $5.78 0.8 USD | $132.95B 18.49B USD | 10.01 | $0.57 0.08 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $287.29 39.95 USD |
-1.31
|
$132.68B 18.45B USD | $970.41K 134.93K USD | $285.1 39.64 USD | $291.15 40.48 USD | $132.68B 18.45B USD | 93.88 | $3.06 0.43 USD | |
| Seres Group Co.,Ltd 601127.SS | $86.7 12.06 USD |
-1.42
|
$130.9B 18.2B USD | $17.15M 2.38M USD | $86.5 12.03 USD | $88.22 12.27 USD | $130.9B 18.2B USD | 0 | -$1.06 -0.1 USD | |
| China Communications Construction Company Limited 601800.SS | $9.27 1.29 USD |
+0.98
|
$129.91B 18.06B USD | $40.21M 5.59M USD | $9.13 1.27 USD | $9.3 1.29 USD | $129.91B 18.06B USD | 6.22 | $1.49 0.21 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $14.7 2.04 USD |
+1.1
|
$127.86B 17.78B USD | $125.55M 17.46M USD | $14.36 2 USD | $14.81 2.06 USD | $127.86B 17.78B USD | 26.72 | $0.55 0.08 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $25.41 3.53 USD |
+0.04
|
$126.59B 17.6B USD | $12.28M 1.71M USD | $25.25 3.51 USD | $25.84 3.59 USD | $126.59B 17.6B USD | 14.35 | $1.77 0.25 USD | |
| Aluminum Corporation of China Limited 601600.SS | $8 1.11 USD |
-0.87
|
$126.35B 17.57B USD | $123.87M 17.22M USD | $7.97 1.11 USD | $8.22 1.14 USD | $126.35B 17.57B USD | 19.51 | $0.41 0.06 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $43.74 6.08 USD |
+0.07
|
$125.27B 17.42B USD | $25.92M 3.6M USD | $43.6 6.06 USD | $44.1 6.13 USD | $125.27B 17.42B USD | 13.75 | $3.18 0.44 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $7.12 0.99 USD |
+0.42
|
$125.07B 17.39B USD | $50.13M 6.97M USD | $7.09 0.99 USD | $7.13 0.99 USD | $125.07B 17.39B USD | 10.95 | $0.65 0.09 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $5.91 0.82 USD |
+2.07
|
$124.96B 17.37B USD | $59.69M 8.3M USD | $5.78 0.8 USD | $5.92 0.82 USD | $124.96B 17.37B USD | 5.47 | $1.08 0.15 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $4.01 0.51 USD |
-0.5
|
$135.67B 17.35B USD | $2.49M 318.35K USD | $3.99 0.51 USD | $4.03 0.52 USD | $135.67B 17.35B USD | 6.68 | $0.6 0.08 USD | |
| ZTE Corporation 000063.SZ | $27.65 3.84 USD |
+0.88
|
$123.47B 17.17B USD | $32.8M 4.56M USD | $27.2 3.78 USD | $27.68 3.85 USD | $123.47B 17.17B USD | 14.03 | $1.97 0.27 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.68 2.32 USD |
+0.3
|
$122.32B 17.01B USD | $7.86M 1.09M USD | $16.65 2.32 USD | $16.89 2.35 USD | $122.32B 17.01B USD | 20.85 | $0.8 0.11 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $29.77 4.14 USD |
-1.1
|
$121.71B 16.92B USD | $14.26M 1.98M USD | $29.75 4.14 USD | $30.4 4.23 USD | $121.71B 16.92B USD | 62.02 | $0.48 0.07 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $16.18 2.25 USD |
+1.31
|
$120.61B 16.77B USD | $16.33M 2.27M USD | $15.97 2.22 USD | $16.33 2.27 USD | $120.61B 16.77B USD | 17.39 | $0.93 0.13 USD | |
| Huaneng Power International, Inc. 600011.SS | $8.88 1.23 USD |
-0.11
|
$119.87B 16.67B USD | $34.26M 4.76M USD | $8.87 1.23 USD | $9.01 1.25 USD | $119.87B 16.67B USD | 17.76 | $0.5 0.07 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.77 1.78 USD |
-0.55
|
$119.12B 16.56B USD | $24.83M 3.45M USD | $12.74 1.77 USD | $12.91 1.8 USD | $119.12B 16.56B USD | 33.60 | $0.38 0.05 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $14.09 1.96 USD |
+0.36
|
$118.86B 16.53B USD | $31.34M 4.36M USD | $13.98 1.94 USD | $14.12 1.96 USD | $118.86B 16.53B USD | 11.64 | $1.21 0.17 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||