Китай Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (91)
- {{country.name}}
- Все страны
- Соединенные Штаты (254)
- Аргентина (3)
- Австралия (31)
- Австрия (12)
- Бельгия (3)
- Бразилия (15)
- Канада (36)
- Чили (1)
- Китай (91)
- Финляндия (6)
- Франция (13)
- Германия (214)
- Греция (7)
- Гонконг (43)
- Индия (72)
- Индонезия (33)
- Ирландия (2)
- Израиль (10)
- Италия (7)
- Япония (91)
- Малайзия (25)
- Мексика (17)
- Нидерланды (2)
- Новая Зеландия (5)
- Норвегия (4)
- Польша (9)
- Катар (2)
- Россия (2)
- Сингапур (13)
- Южная Африка (10)
- Южная Корея (36)
- Испания (3)
- Суринам (7)
- Швеция (11)
- Швейцария (7)
- Тайвань (25)
- Таиланд (66)
- Турция (21)
- Великобритания (27)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (34)
- Shenzhen (57)
Потребительские товары массового спроса (91)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (91)
Фасованные продукты (91)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $37.91 5.27 USD |
-2.7
|
$210.8B 29.31B USD | $13.51M 1.88M USD | $37.74 5.25 USD | $38.56 5.36 USD | $210.8B 29.31B USD | 36.10 | $1.05 0.15 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.23 4.06 USD |
+0.24
|
$186.08B 25.87B USD | $73.78M 10.26M USD | $29.02 4.04 USD | $29.45 4.09 USD | $186.08B 25.87B USD | 14.61 | $2 0.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $32.26 4.49 USD |
-0.09
|
$174.9B 24.32B USD | $4.37M 607.51K USD | $32.05 4.46 USD | $32.4 4.51 USD | $174.9B 24.32B USD | 60.86 | $0.53 0.07 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.86 3.6 USD |
-0.46
|
$89.6B 12.46B USD | $7.22M 1M USD | $25.76 3.58 USD | $26.05 3.62 USD | $89.6B 12.46B USD | 18.47 | $1.4 0.19 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $52.52 7.3 USD |
-1.19
|
$87.38B 12.15B USD | $4.02M 559.61K USD | $52.25 7.27 USD | $53.29 7.41 USD | $87.38B 12.15B USD | 27.21 | $1.93 0.27 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $30.97 4.31 USD |
-3.94
|
$43.5B 6.05B USD | $20.02M 2.78M USD | $30.52 4.24 USD | $32.2 4.48 USD | $43.5B 6.05B USD | 60.72 | $0.51 0.07 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $99.29 13.81 USD |
-1.47
|
$29.12B 4.05B USD | $2.24M 311.25K USD | $98.91 13.75 USD | $100.99 14.04 USD | $29.12B 4.05B USD | 18.73 | $5.3 0.74 USD | |
| Angel Yeast Co., Ltd 600298.SS | $32.01 4.45 USD |
-0.59
|
$27.81B 3.87B USD | $7.18M 998.61K USD | $31.69 4.41 USD | $32.31 4.49 USD | $27.81B 3.87B USD | 22.38 | $1.43 0.2 USD | |
| Byhealth Co., Ltd 300146.SZ | $15.74 2.19 USD |
-0.76
|
$26.77B 3.72B USD | $6.86M 954.24K USD | $15.7 2.18 USD | $15.9 2.21 USD | $26.77B 3.72B USD | 18.51 | $0.85 0.12 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $10.35 1.44 USD |
-0.48
|
$22.14B 3.08B USD | $35.32M 4.91M USD | $10.32 1.43 USD | $10.57 1.47 USD | $22.14B 3.08B USD | 9.85 | $1.05 0.15 USD | |
| Chacha Food Company, Limited 002557.SZ | $34.57 4.81 USD |
-1.98
|
$17.53B 2.44B USD | $5.05M 702.12K USD | $34.45 4.79 USD | $35.45 4.93 USD | $17.53B 2.44B USD | 20.33 | $1.7 0.24 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $14.67 2.04 USD |
+0.34
|
$16.93B 2.35B USD | $7.55M 1.05M USD | $14.5 2.02 USD | $14.75 2.05 USD | $16.93B 2.35B USD | 20.09 | $0.73 0.1 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $16.42 2.28 USD |
-1.08
|
$16.88B 2.35B USD | $9.26M 1.29M USD | $16.31 2.27 USD | $16.68 2.32 USD | $16.88B 2.35B USD | 30.98 | $0.53 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $13.99 1.95 USD |
-1.69
|
$14.9B 2.07B USD | $4.73M 657.36K USD | $13.92 1.94 USD | $14.34 1.99 USD | $14.9B 2.07B USD | 29.14 | $0.48 0.07 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $23.29 3.24 USD |
-1.36
|
$14.42B 2B USD | $9.49M 1.32M USD | $22.8 3.17 USD | $23.84 3.31 USD | $14.42B 2B USD | 0 | -$1.11 -0.1 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $71.28 9.91 USD |
-0.99
|
$13.97B 1.94B USD | $1.14M 158.77K USD | $70.58 9.81 USD | $72.35 10.06 USD | $13.97B 1.94B USD | 24.92 | $2.86 0.4 USD | |
| Juewei Food Co., Ltd. 603517.SS | $21.01 2.92 USD |
+0.05
|
$13.02B 1.81B USD | $11.08M 1.54M USD | $20.6 2.86 USD | $21.15 2.94 USD | $13.02B 1.81B USD | 35.61 | $0.59 0.08 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $9.04 1.26 USD |
-0.33
|
$12.46B 1.73B USD | $10.22M 1.42M USD | $9.01 1.25 USD | $9.1 1.27 USD | $12.46B 1.73B USD | 13.10 | $0.69 0.1 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $8.68 1.21 USD |
+1.52
|
$11.85B 1.65B USD | $32.35M 4.5M USD | $8.4 1.17 USD | $8.73 1.21 USD | $11.85B 1.65B USD | 0 | -$0.96 -0.1 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $12.92 1.8 USD |
-1.07
|
$11.36B 1.58B USD | $3.08M 427.75K USD | $12.88 1.79 USD | $13.18 1.83 USD | $11.36B 1.58B USD | 16.35 | $0.79 0.11 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $7.11 0.99 USD |
+0.71
|
$10.19B 1.42B USD | $60.31M 8.39M USD | $6.87 0.96 USD | $7.22 1 USD | $10.19B 1.42B USD | 0 | -$0.98 -0.1 USD | |
| Three Squirrels Inc. 300783.SZ | $24.77 3.44 USD |
-5.35
|
$9.93B 1.38B USD | $13.46M 1.87M USD | $24.64 3.43 USD | $26.15 3.64 USD | $9.93B 1.38B USD | 29.48 | $0.84 0.12 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $15.85 2.2 USD |
-0.81
|
$9.67B 1.34B USD | $8.65M 1.2M USD | $15.74 2.19 USD | $16.29 2.27 USD | $9.67B 1.34B USD | 36.86 | $0.43 0.06 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $10.81 1.5 USD |
-1.28
|
$9.36B 1.3B USD | $5.17M 718.71K USD | $10.77 1.5 USD | $11 1.53 USD | $9.36B 1.3B USD | 20.39 | $0.53 0.07 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $8.33 1.16 USD |
-0.72
|
$9.27B 1.29B USD | $4.44M 617.43K USD | $8.32 1.16 USD | $8.44 1.17 USD | $9.27B 1.29B USD | 138.83 | $0.06 0.008 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $15.24 2.12 USD |
-0.13
|
$7.83B 1.09B USD | $3.97M 551.42K USD | $15.07 2.1 USD | $15.3 2.13 USD | $7.83B 1.09B USD | 95.25 | $0.16 0.02 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 000019.SZ | $6.75 0.94 USD |
-0.44
|
$7.59B 1.05B USD | $4.23M 588.08K USD | $6.74 0.94 USD | $6.81 0.95 USD | $7.59B 1.05B USD | 24.99 | $0.27 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 200019.SZ | $3.26 0.42 USD |
-0.31
|
$8.19B 1.05B USD | $128.21K 16.39K USD | $3.24 0.41 USD | $3.29 0.42 USD | $8.19B 1.05B USD | 11.24 | $0.29 0.04 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $30.13 4.19 USD |
-0.13
|
$7.49B 1.04B USD | $732.42K 101.84K USD | $29.93 4.16 USD | $30.46 4.24 USD | $7.49B 1.04B USD | 40.17 | $0.75 0.1 USD | |
| Lotus Health Group Company 600186.SS | $4.12 0.57 USD |
+0.49
|
$7.39B 1.03B USD | $31.41M 4.37M USD | $4.07 0.57 USD | $4.14 0.58 USD | $7.39B 1.03B USD | 45.77 | $0.09 0.01 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.71 0.93 USD |
-0.74
|
$7.24B 1.01B USD | $12.22M 1.7M USD | $6.66 0.93 USD | $6.77 0.94 USD | $7.24B 1.01B USD | 0 | -$1.42 -0.1 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $39.84 5.54 USD |
-0.57
|
$7.23B 1.01B USD | $1.15M 159.4K USD | $39.11 5.44 USD | $40.39 5.62 USD | $7.23B 1.01B USD | 22.89 | $1.74 0.24 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $24.38 3.39 USD |
-1.89
|
$7.17B 997.01M USD | $3.99M 554.11K USD | $24.31 3.38 USD | $25.07 3.49 USD | $7.17B 997.01M USD | 25.93 | $0.94 0.13 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.81 2.34 USD |
-2.55
|
$7.16B 995.78M USD | $1.12M 155.83K USD | $16.8 2.34 USD | $17.26 2.4 USD | $7.16B 995.78M USD | 26.26 | $0.64 0.09 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $76.59 10.65 USD |
-1.28
|
$7.14B 992.69M USD | $757.48K 105.32K USD | $76.3 10.61 USD | $78.18 10.87 USD | $7.14B 992.69M USD | 19.24 | $3.98 0.55 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $17.22 2.39 USD |
-1.09
|
$7.07B 983.46M USD | $2.72M 378.7K USD | $17.16 2.39 USD | $17.58 2.44 USD | $7.07B 983.46M USD | 23.58 | $0.73 0.1 USD | |
| Xinjiang Guannong Co.,Ltd. 600251.SS | $8.83 1.23 USD |
-1.78
|
$6.86B 953.96M USD | $8.61M 1.2M USD | $8.8 1.22 USD | $8.99 1.25 USD | $6.86B 953.96M USD | 10.14 | $0.87 0.12 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | $4.41 0.61 USD |
-1.12
|
$6.69B 929.9M USD | $4.1M 570.51K USD | $4.39 0.61 USD | $4.47 0.62 USD | $6.69B 929.9M USD | 24.49 | $0.18 0.03 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.08 0.71 USD |
-1.17
|
$6.27B 871.41M USD | $42.94M 5.97M USD | $4.99 0.69 USD | $5.17 0.72 USD | $6.27B 871.41M USD | 29.88 | $0.17 0.02 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.8 1.92 USD |
-1
|
$6.22B 865.51M USD | $3.3M 458.77K USD | $13.72 1.91 USD | $14.02 1.95 USD | $6.22B 865.51M USD | 25.09 | $0.55 0.08 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $36.6 5.09 USD |
-0.65
|
$6.2B 861.77M USD | $1.54M 214.61K USD | $36.19 5.03 USD | $37.25 5.18 USD | $6.2B 861.77M USD | 64.21 | $0.57 0.08 USD | |
| Shanghai Maling Aquarius Co.,Ltd 600073.SS | $6.53 0.91 USD |
-0.46
|
$6.12B 851.41M USD | $7.61M 1.06M USD | $6.5 0.9 USD | $6.63 0.92 USD | $6.12B 851.41M USD | 46.64 | $0.14 0.02 USD | |
| Bestore Co.,Ltd 603719.SS | $14.82 2.06 USD |
-0.94
|
$5.94B 826.31M USD | $3.93M 546.25K USD | $14.72 2.05 USD | $15.01 2.09 USD | $5.94B 826.31M USD | 61.75 | $0.24 0.03 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.67 0.93 USD |
+0.3
|
$5.74B 798.08M USD | $7.5M 1.04M USD | $6.58 0.91 USD | $6.72 0.93 USD | $5.74B 798.08M USD | 41.68 | $0.16 0.02 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.73 1.91 USD |
-0.87
|
$5.49B 763.65M USD | $806.36K 112.12K USD | $13.62 1.89 USD | $13.9 1.93 USD | $5.49B 763.65M USD | 23.27 | $0.59 0.08 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.58 0.36 USD |
+0.39
|
$5.05B 702.74M USD | $10.37M 1.44M USD | $2.56 0.36 USD | $2.65 0.37 USD | $5.05B 702.74M USD | 0 | -$2.15 -0.2 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.47 1.73 USD |
-0.32
|
$4.92B 683.89M USD | $3.09M 430.02K USD | $12.33 1.71 USD | $12.54 1.74 USD | $4.92B 683.89M USD | 21.87 | $0.57 0.08 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $33.5 4.66 USD |
+0.84
|
$4.89B 680.06M USD | $2.18M 303.07K USD | $33.09 4.6 USD | $34.28 4.77 USD | $4.89B 680.06M USD | 26.58 | $1.26 0.18 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | $2.92 0.41 USD |
-1.68
|
$4.72B 656.57M USD | $20.7M 2.88M USD | $2.9 0.4 USD | $2.99 0.42 USD | $4.72B 656.57M USD | 15.36 | $0.19 0.03 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.17 0.28 USD |
+0.93
|
$4.92B 629.6M USD | $143.4K 18.34K USD | $2.14 0.27 USD | $2.18 0.28 USD | $4.92B 629.6M USD | 16.69 | $0.13 0.02 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $8.09 1.12 USD |
-0.61
|
$4.51B 626.49M USD | $2.28M 317.39K USD | $8.05 1.12 USD | $8.17 1.14 USD | $4.51B 626.49M USD | 73.54 | $0.11 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.56 0.91 USD |
-1.2
|
$4.47B 621.6M USD | $3.86M 536.23K USD | $6.55 0.91 USD | $6.69 0.93 USD | $4.47B 621.6M USD | 54.66 | $0.12 0.02 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | $6.71 0.93 USD |
-1.03
|
$4.31B 598.77M USD | $9.86M 1.37M USD | $6.7 0.93 USD | $6.79 0.94 USD | $4.31B 598.77M USD | 223.66 | $0.03 0.004 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $16.93 2.35 USD |
-0.94
|
$4.23B 588.84M USD | $903.4K 125.61K USD | $16.81 2.34 USD | $17.17 2.39 USD | $4.23B 588.84M USD | 19.68 | $0.86 0.12 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4.94 0.69 USD |
+0.61
|
$3.98B 553M USD | $27.12M 3.77M USD | $4.82 0.67 USD | $5.05 0.7 USD | $3.98B 553M USD | 0 | -$0.78 -0.1 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $39.73 5.52 USD |
+3.11
|
$3.94B 548.37M USD | $2.56M 356.54K USD | $38.6 5.37 USD | $40.25 5.6 USD | $3.94B 548.37M USD | 25.46 | $1.56 0.22 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.72 0.66 USD |
-1.05
|
$3.86B 537.3M USD | $4.55M 631.97K USD | $4.69 0.65 USD | $4.83 0.67 USD | $3.86B 537.3M USD | 59.00 | $0.08 0.01 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.35 0.47 USD |
+0.3
|
$3.78B 525.5M USD | $24.87M 3.46M USD | $3.31 0.46 USD | $3.37 0.47 USD | $3.78B 525.5M USD | 0 | -$0.49 -0.06 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $27.23 3.79 USD |
-0.98
|
$3.76B 522.49M USD | $376.25K 52.32K USD | $27.08 3.77 USD | $27.68 3.85 USD | $3.76B 522.49M USD | 31.66 | $0.86 0.12 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $14.54 2.02 USD |
-3.58
|
$3.68B 512.34M USD | $4.82M 670.48K USD | $14.48 2.01 USD | $15.21 2.11 USD | $3.68B 512.34M USD | 51.92 | $0.28 0.04 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.29 0.46 USD |
-0.6
|
$3.55B 493.79M USD | $8.96M 1.25M USD | $3.27 0.45 USD | $3.34 0.46 USD | $3.55B 493.79M USD | 47.00 | $0.07 0.009 USD | |
| Beingmate Co., Ltd. 002570.SZ | $3.17 0.44 USD |
+0.32
|
$3.42B 476.05M USD | $7.93M 1.1M USD | $3.14 0.44 USD | $3.2 0.44 USD | $3.42B 476.05M USD | 63.39 | $0.05 0.006 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $4.51 0.63 USD |
0
|
$3.4B 472.5M USD | $9.58M 1.33M USD | $4.48 0.62 USD | $4.59 0.64 USD | $3.4B 472.5M USD | 90.20 | $0.05 0.006 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $14.66 2.04 USD |
-1.41
|
$3.27B 455.12M USD | $2.68M 372.56K USD | $14.57 2.03 USD | $15 2.09 USD | $3.27B 455.12M USD | 27.14 | $0.54 0.08 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.73 0.52 USD |
0
|
$3.24B 450.72M USD | $42.79M 5.95M USD | $3.61 0.5 USD | $3.86 0.54 USD | $3.24B 450.72M USD | 46.62 | $0.08 0.01 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $7.02 0.98 USD |
+0.14
|
$3.18B 442.4M USD | $6.74M 937K USD | $6.98 0.97 USD | $7.06 0.98 USD | $3.18B 442.4M USD | 0 | -$0.12 -0.01 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $8.9 1.24 USD |
+0.11
|
$3.06B 425.66M USD | $2.65M 368.56K USD | $8.83 1.23 USD | $8.97 1.25 USD | $3.06B 425.66M USD | 68.46 | $0.13 0.02 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $8.84 1.23 USD |
+0.23
|
$3.04B 422.62M USD | $4.2M 584.29K USD | $8.77 1.22 USD | $8.93 1.24 USD | $3.04B 422.62M USD | 0 | -$0.16 -0.02 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $7.04 0.98 USD |
-0.14
|
$3.01B 418.65M USD | $2.88M 400.07K USD | $6.96 0.97 USD | $7.09 0.99 USD | $3.01B 418.65M USD | 27.07 | $0.26 0.04 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $11.12 1.55 USD |
+7.75
|
$2.92B 405.42M USD | $14.37M 2M USD | $10.33 1.44 USD | $11.35 1.58 USD | $2.92B 405.42M USD | 48.34 | $0.23 0.03 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.58 0.64 USD |
-1.93
|
$2.91B 405.05M USD | $23.88M 3.32M USD | $4.5 0.63 USD | $4.74 0.66 USD | $2.91B 405.05M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $31.51 4.38 USD |
-0.35
|
$2.84B 394.31M USD | $335.1K 46.59K USD | $31.33 4.36 USD | $31.98 4.45 USD | $2.84B 394.31M USD | 27.88 | $1.13 0.16 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $17.17 2.39 USD |
-0.58
|
$2.58B 358.08M USD | $2.11M 292.86K USD | $17.13 2.38 USD | $17.35 2.41 USD | $2.58B 358.08M USD | 29.60 | $0.58 0.08 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.15 2.25 USD |
-0.98
|
$2.54B 353.34M USD | $1.9M 264.43K USD | $16.07 2.23 USD | $16.36 2.27 USD | $2.54B 353.34M USD | 15.09 | $1.07 0.15 USD | |
| Panda Dairy Corporation 300898.SZ | $20.17 2.8 USD |
-1.18
|
$2.5B 347.76M USD | $2.18M 303.67K USD | $20.08 2.79 USD | $20.54 2.86 USD | $2.5B 347.76M USD | 21.45 | $0.94 0.13 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.82 0.95 USD |
-0.58
|
$2.5B 346.94M USD | $3.53M 490.95K USD | $6.78 0.94 USD | $6.93 0.96 USD | $2.5B 346.94M USD | 0 | -$0.33 -0.04 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.34 0.6 USD |
-0.69
|
$2.41B 335.37M USD | $11.61M 1.61M USD | $4.32 0.6 USD | $4.4 0.61 USD | $2.41B 335.37M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.66 1.34 USD |
-0.62
|
$2.36B 328.59M USD | $5.69M 790.55K USD | $9.56 1.33 USD | $9.79 1.36 USD | $2.36B 328.59M USD | 120.75 | $0.08 0.01 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $2.04 0.28 USD |
+1.49
|
$2.35B 326.76M USD | $6.36M 884.52K USD | $1.99 0.28 USD | $2.06 0.29 USD | $2.35B 326.76M USD | 0 | -$0.18 -0.02 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $23.08 3.21 USD |
-1.62
|
$2.28B 316.46M USD | $634.6K 88.24K USD | $23.01 3.2 USD | $23.64 3.29 USD | $2.28B 316.46M USD | 39.11 | $0.59 0.08 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $2.79 0.39 USD |
-3.46
|
$2.15B 299.2M USD | $30.83M 4.29M USD | $2.77 0.39 USD | $2.9 0.4 USD | $2.15B 299.2M USD | 21.46 | $0.13 0.02 USD | |
| Zuming Bean Products Corp. 003030.SZ | $17 2.36 USD |
-1.68
|
$2.12B 294.95M USD | $1.48M 205.94K USD | $16.97 2.36 USD | $17.44 2.42 USD | $2.12B 294.95M USD | 51.51 | $0.33 0.05 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $8.53 1.19 USD |
+0.47
|
$2.01B 278.96M USD | $4.77M 662.78K USD | $8.38 1.17 USD | $8.58 1.19 USD | $2.01B 278.96M USD | 85.29 | $0.1 0.01 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.87 1.37 USD |
+1.33
|
$1.97B 274.47M USD | $13.08M 1.82M USD | $9.52 1.32 USD | $9.95 1.38 USD | $1.97B 274.47M USD | 0 | -$0.24 -0.03 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $1.92 0.27 USD |
-0.52
|
$1.8B 249.78M USD | $17.34M 2.41M USD | $1.9 0.26 USD | $1.96 0.27 USD | $1.8B 249.78M USD | 0 | -$0.04 -0.005 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $8.89 1.24 USD |
-0.89
|
$1.79B 248.29M USD | $3.2M 444.35K USD | $8.85 1.23 USD | $9.03 1.26 USD | $1.79B 248.29M USD | 34.19 | $0.26 0.04 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.05 0.7 USD |
+1.2
|
$1.75B 243.2M USD | $3.98M 553.73K USD | $4.95 0.69 USD | $5.06 0.7 USD | $1.75B 243.2M USD | 0 | -$0.1 -0.01 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $8.31 1.16 USD |
+0.73
|
$1.45B 201.28M USD | $2.05M 284.37K USD | $8.1 1.13 USD | $8.55 1.19 USD | $1.45B 201.28M USD | 0 | -$6.24 -0.8 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $1.68 0.21 USD |
+1.82
|
$447M 57.15M USD | $150.63K 19.26K USD | $1.63 0.21 USD | $1.7 0.22 USD | $447M 57.15M USD | 11.19 | $0.15 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}