Китай Сектор: Услуги связи Отрасль: Издательство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (26)
- {{country.name}}
- Все страны
- Соединенные Штаты (38)
- Австралия (1)
- Бельгия (1)
- Канада (6)
- Китай (26)
- Дания (3)
- Финляндия (3)
- Франция (6)
- Германия (47)
- Греция (2)
- Гонконг (9)
- Индия (23)
- Индонезия (3)
- Италия (10)
- Япония (20)
- Малайзия (4)
- Нидерланды (1)
- Норвегия (4)
- Польша (3)
- Португалия (1)
- Сингапур (1)
- Южная Африка (1)
- Южная Корея (3)
- Испания (1)
- Суринам (2)
- Швеция (2)
- Швейцария (1)
- Тайвань (2)
- Таиланд (9)
- Турция (4)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (19)
- Shenzhen (7)
Услуги связи (26)
- {{item.name}}
- Все секторы
- Услуги связи (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.28 1.57 USD |
-1.05
|
$28.71B 3.99B USD | $8.75M 1.22M USD | $11.23 1.56 USD | $11.47 1.59 USD | $28.71B 3.99B USD | 10.16 | $1.11 0.15 USD | |
| People.cn CO., LTD 603000.SS | $23.53 3.27 USD |
-0.3
|
$26.02B 3.62B USD | $10.78M 1.5M USD | $23.28 3.24 USD | $23.65 3.29 USD | $26.02B 3.62B USD | 90.50 | $0.26 0.04 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $12.34 1.72 USD |
+0.33
|
$25.75B 3.58B USD | $9.31M 1.3M USD | $12.11 1.68 USD | $12.45 1.73 USD | $25.75B 3.58B USD | 10.82 | $1.14 0.16 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.11 1.82 USD |
-1.72
|
$23.55B 3.27B USD | $8.45M 1.18M USD | $13.09 1.82 USD | $13.49 1.88 USD | $23.55B 3.27B USD | 13.10 | $1 0.14 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | $16.24 2.26 USD |
-3.33
|
$22.01B 3.06B USD | $13.04M 1.81M USD | $16.16 2.25 USD | $16.79 2.33 USD | $22.01B 3.06B USD | 12.30 | $1.32 0.18 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.93 1.24 USD |
-1.87
|
$19.84B 2.76B USD | $9.35M 1.3M USD | $8.9 1.24 USD | $9.14 1.27 USD | $19.84B 2.76B USD | 13.53 | $0.66 0.09 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $22.72 3.16 USD |
+0.4
|
$17.96B 2.5B USD | $4.85M 674.36K USD | $22.31 3.1 USD | $22.76 3.16 USD | $17.96B 2.5B USD | 35.50 | $0.64 0.09 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.86 2.07 USD |
-0.87
|
$15.52B 2.16B USD | $3.37M 468.78K USD | $14.77 2.05 USD | $15.07 2.1 USD | $15.52B 2.16B USD | 11.51 | $1.29 0.18 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $7.04 0.98 USD |
+0.28
|
$13.4B 1.86B USD | $12.11M 1.68M USD | $6.97 0.97 USD | $7.07 0.98 USD | $13.4B 1.86B USD | 14.08 | $0.5 0.07 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $14.25 1.98 USD |
+0.14
|
$12.77B 1.78B USD | $8.22M 1.14M USD | $14.04 1.95 USD | $14.44 2.01 USD | $12.77B 1.78B USD | 10.40 | $1.37 0.19 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $10.85 1.51 USD |
+0.84
|
$11.1B 1.54B USD | $13.82M 1.92M USD | $10.61 1.48 USD | $10.88 1.51 USD | $11.1B 1.54B USD | 8.41 | $1.29 0.18 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $8.07 1.12 USD |
+2.15
|
$9.79B 1.36B USD | $19.97M 2.78M USD | $7.91 1.1 USD | $8.09 1.12 USD | $9.79B 1.36B USD | 10.90 | $0.74 0.1 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $17.37 2.42 USD |
+0.75
|
$7.72B 1.07B USD | $3.57M 496.46K USD | $17.04 2.37 USD | $17.47 2.43 USD | $7.72B 1.07B USD | 22.55 | $0.77 0.11 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $11.84 1.65 USD |
+0.17
|
$5.73B 797.33M USD | $4.37M 607.63K USD | $11.72 1.63 USD | $11.9 1.65 USD | $5.73B 797.33M USD | 10.86 | $1.09 0.15 USD | |
| Citic Press Corporation 300788.SZ | $27.83 3.87 USD |
+1.35
|
$5.29B 735.81M USD | $2.59M 360.36K USD | $27.1 3.77 USD | $27.86 3.87 USD | $5.29B 735.81M USD | 47.16 | $0.59 0.08 USD | |
| Qingdao Citymedia Co,. Ltd. 600229.SS | $7.86 1.09 USD |
-1.5
|
$5.28B 733.55M USD | $9.84M 1.37M USD | $7.82 1.09 USD | $7.96 1.11 USD | $5.28B 733.55M USD | 12.88 | $0.61 0.08 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.41 0.61 USD |
+1.15
|
$4.82B 670.41M USD | $9.92M 1.38M USD | $4.33 0.6 USD | $4.45 0.62 USD | $4.82B 670.41M USD | 147.00 | $0.03 0.004 USD | |
| Dook Media Group Limited 301025.SZ | $11.74 1.63 USD |
+5.2
|
$4.7B 653.45M USD | $23.8M 3.31M USD | $10.88 1.51 USD | $11.95 1.66 USD | $4.7B 653.45M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $3.99 0.55 USD |
+0.5
|
$4.63B 644.14M USD | $6.3M 875.29K USD | $3.93 0.55 USD | $4.01 0.56 USD | $4.63B 644.14M USD | 0 | $0 0 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $4.41 0.61 USD |
+1.38
|
$4.61B 640.71M USD | $20.44M 2.84M USD | $4.3 0.6 USD | $4.44 0.62 USD | $4.61B 640.71M USD | 147.00 | $0.03 0.004 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.84 0.53 USD |
+1.05
|
$3.91B 543.38M USD | $5.71M 794.2K USD | $3.78 0.53 USD | $3.86 0.54 USD | $3.91B 543.38M USD | 48.00 | $0.08 0.01 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $5.65 0.79 USD |
+0.18
|
$3.25B 452.5M USD | $5.14M 714.4K USD | $5.59 0.78 USD | $5.68 0.79 USD | $3.25B 452.5M USD | 33.23 | $0.17 0.02 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $5.9 0.82 USD |
-0.51
|
$3.25B 451.95M USD | $5.18M 720.37K USD | $5.89 0.82 USD | $5.97 0.83 USD | $3.25B 451.95M USD | 29.50 | $0.2 0.03 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.88 2.63 USD |
-0.58
|
$3.07B 426.6M USD | $1.72M 239.47K USD | $18.67 2.6 USD | $19.27 2.68 USD | $3.07B 426.6M USD | 18.69 | $1.01 0.14 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $25.04 3.48 USD |
+0.76
|
$2.48B 344.36M USD | $3.36M 467.08K USD | $24.38 3.39 USD | $25.07 3.49 USD | $2.48B 344.36M USD | 89.42 | $0.28 0.04 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $2.86 0.4 USD |
-1.04
|
$2.39B 332.18M USD | $27.08M 3.76M USD | $2.81 0.39 USD | $2.88 0.4 USD | $2.39B 332.18M USD | 0 | -$0.07 -0.009 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}