Страница результатов 18 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (1)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.13 0.99 USD |
-0.97
|
$6.9B 959.16M USD | $5.02M 697.61K USD | $7.12 0.99 USD | $7.24 1.01 USD | $6.9B 959.16M USD | 14.85 | $0.48 0.07 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $12.85 1.79 USD |
-0.77
|
$6.89B 957.66M USD | $1.01M 140.23K USD | $12.81 1.78 USD | $13.02 1.81 USD | $6.89B 957.66M USD | 41.45 | $0.31 0.04 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.13 0.71 USD |
-0.58
|
$6.89B 957.45M USD | $20.84M 2.9M USD | $5.06 0.7 USD | $5.14 0.71 USD | $6.89B 957.45M USD | 28.50 | $0.18 0.03 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $30.35 4.22 USD |
-1.11
|
$6.88B 957.09M USD | $785.06K 109.16K USD | $30.28 4.21 USD | $30.98 4.31 USD | $6.88B 957.09M USD | 31.28 | $0.97 0.13 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $12.33 1.71 USD |
+0.33
|
$6.86B 953.97M USD | $36.13M 5.02M USD | $12 1.67 USD | $12.57 1.75 USD | $6.86B 953.97M USD | 411.00 | $0.03 0.004 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.67 0.65 USD |
+0.65
|
$6.85B 952.77M USD | $3.26M 453.18K USD | $4.63 0.64 USD | $4.71 0.65 USD | $6.85B 952.77M USD | 16.67 | $0.28 0.04 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $14.88 2.07 USD |
-0.67
|
$6.85B 952.3M USD | $839.8K 116.77K USD | $14.82 2.06 USD | $15.1 2.1 USD | $6.85B 952.3M USD | 23.61 | $0.63 0.09 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $8.55 1.19 USD |
+7.01
|
$6.84B 951.53M USD | $26.7M 3.71M USD | $7.97 1.11 USD | $8.6 1.2 USD | $6.84B 951.53M USD | 0 | -$2.22 -0.3 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $9.67 1.34 USD |
+0.73
|
$6.83B 950.11M USD | $2.79M 388.47K USD | $9.5 1.32 USD | $9.72 1.35 USD | $6.83B 950.11M USD | 0 | -$0.21 -0.02 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.76 0.66 USD |
-0.21
|
$6.83B 949.07M USD | $3.06M 425.18K USD | $4.74 0.66 USD | $4.79 0.67 USD | $6.83B 949.07M USD | 52.88 | $0.09 0.01 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $13.42 1.87 USD |
-1.54
|
$6.82B 948.93M USD | $6.91M 961.31K USD | $13.3 1.85 USD | $13.6 1.89 USD | $6.82B 948.93M USD | 22.00 | $0.61 0.08 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $62.58 8.7 USD |
-0.82
|
$6.82B 947.75M USD | $931.6K 129.53K USD | $62.4 8.68 USD | $64.85 9.02 USD | $6.82B 947.75M USD | 23.61 | $2.65 0.37 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.66 0.65 USD |
-0.21
|
$6.81B 947.34M USD | $3.94M 548.5K USD | $4.64 0.65 USD | $4.7 0.65 USD | $6.81B 947.34M USD | 93.20 | $0.05 0.006 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $6.55 0.91 USD |
+0.77
|
$6.81B 946.8M USD | $3.45M 479.88K USD | $6.48 0.9 USD | $6.58 0.91 USD | $6.81B 946.8M USD | 109.16 | $0.06 0.008 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $5.2 0.72 USD |
+0.39
|
$6.79B 944.48M USD | $3.73M 517.94K USD | $5.16 0.72 USD | $5.25 0.73 USD | $6.79B 944.48M USD | 43.33 | $0.12 0.02 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $8.86 1.23 USD |
-0.67
|
$6.79B 944.19M USD | $924.8K 128.59K USD | $8.83 1.23 USD | $8.95 1.24 USD | $6.79B 944.19M USD | 80.54 | $0.11 0.02 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $32 4.45 USD |
+0.28
|
$6.78B 942.21M USD | $8.87M 1.23M USD | $31.26 4.35 USD | $32.53 4.52 USD | $6.78B 942.21M USD | 61.53 | $0.52 0.07 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $18.88 2.63 USD |
+3.73
|
$6.77B 941.72M USD | $17.72M 2.46M USD | $18.2 2.53 USD | $19.67 2.73 USD | $6.77B 941.72M USD | 111.05 | $0.17 0.02 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $25.39 3.53 USD |
-4.12
|
$6.77B 941.43M USD | $32.87M 4.57M USD | $24.88 3.46 USD | $27.81 3.87 USD | $6.77B 941.43M USD | 43.77 | $0.58 0.08 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $16.9 2.35 USD |
+0.36
|
$6.76B 939.96M USD | $2.79M 388.36K USD | $16.66 2.32 USD | $17 2.36 USD | $6.76B 939.96M USD | 15.50 | $1.09 0.15 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.85 0.4 USD |
+2.15
|
$6.75B 938.82M USD | $11.04M 1.54M USD | $2.78 0.39 USD | $2.85 0.4 USD | $6.75B 938.82M USD | 23.75 | $0.12 0.02 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $24.58 3.42 USD |
-0.49
|
$6.75B 938.38M USD | $1.14M 158.22K USD | $24.56 3.41 USD | $25.07 3.49 USD | $6.75B 938.38M USD | 21.00 | $1.17 0.16 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $17.54 2.44 USD |
-1.52
|
$6.74B 937.66M USD | $7.14M 992.88K USD | $17.49 2.43 USD | $18.03 2.51 USD | $6.74B 937.66M USD | 29.23 | $0.6 0.08 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | $6.06 0.84 USD |
+1
|
$6.74B 936.77M USD | $4.86M 676.41K USD | $6 0.83 USD | $6.09 0.85 USD | $6.74B 936.77M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $10.4 1.45 USD |
-1.23
|
$6.72B 934.22M USD | $6.17M 857.69K USD | $10.26 1.43 USD | $10.55 1.47 USD | $6.72B 934.22M USD | 15.29 | $0.68 0.09 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $19.96 2.78 USD |
-2.54
|
$6.71B 933.21M USD | $2.49M 346.57K USD | $19.5 2.71 USD | $20.43 2.84 USD | $6.71B 933.21M USD | 27.72 | $0.72 0.1 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $4.6 0.64 USD |
0
|
$6.71B 932.77M USD | $3.85M 535.05K USD | $4.58 0.64 USD | $4.66 0.65 USD | $6.71B 932.77M USD | 27.05 | $0.17 0.02 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $10.27 1.43 USD |
-0.19
|
$6.71B 932.64M USD | $7.63M 1.06M USD | $10.22 1.42 USD | $10.38 1.44 USD | $6.71B 932.64M USD | 1027.00 | $0.01 0.001 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $25.69 3.57 USD |
-1.53
|
$6.68B 928.73M USD | $1.43M 198.47K USD | $25.63 3.56 USD | $26.15 3.64 USD | $6.68B 928.73M USD | 22.53 | $1.14 0.16 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $43.92 6.11 USD |
-1.3
|
$6.67B 927.01M USD | $1.01M 139.75K USD | $43.61 6.06 USD | $44.62 6.2 USD | $6.67B 927.01M USD | 26.78 | $1.64 0.23 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $20.71 2.88 USD |
+0.58
|
$6.66B 926.71M USD | $2.66M 369.45K USD | $20.4 2.84 USD | $20.75 2.89 USD | $6.66B 926.71M USD | 28.76 | $0.72 0.1 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $16.25 2.26 USD |
+0.37
|
$6.66B 926.66M USD | $2.46M 342.54K USD | $16.02 2.23 USD | $16.34 2.27 USD | $6.66B 926.66M USD | 15.62 | $1.04 0.14 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $4.66 0.65 USD |
-1.06
|
$6.66B 925.97M USD | $6.17M 857.78K USD | $4.63 0.64 USD | $4.74 0.66 USD | $6.66B 925.97M USD | 19.41 | $0.24 0.03 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | $4.39 0.61 USD |
-1.57
|
$6.66B 925.68M USD | $2.88M 400.99K USD | $4.39 0.61 USD | $4.47 0.62 USD | $6.66B 925.68M USD | 24.38 | $0.18 0.03 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.22 1.56 USD |
-5.55
|
$6.65B 924.97M USD | $76.38M 10.62M USD | $10.98 1.53 USD | $11.88 1.65 USD | $6.65B 924.97M USD | 74.79 | $0.15 0.02 USD | |
| China Security Co., Ltd. 600654.SS | $2.32 0.32 USD |
0
|
$6.64B 923.65M USD | $1.43M 199.34K USD | $2.3 0.32 USD | $2.32 0.32 USD | $6.64B 923.65M USD | 58.00 | $0.04 0.005 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $19.73 2.74 USD |
+1.08
|
$6.63B 921.76M USD | $1.63M 226.43K USD | $19.48 2.71 USD | $19.88 2.76 USD | $6.63B 921.76M USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $14.51 2.02 USD |
+0.55
|
$6.6B 918.29M USD | $2.52M 350.44K USD | $14.3 1.99 USD | $14.65 2.04 USD | $6.6B 918.29M USD | 34.54 | $0.42 0.06 USD | |
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | $15.22 2.12 USD |
+2.63
|
$6.6B 917.48M USD | $5.03M 699.35K USD | $14.75 2.05 USD | $15.39 2.14 USD | $6.6B 917.48M USD | 152.19 | $0.1 0.01 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.35 0.6 USD |
+1.64
|
$6.6B 917M USD | $15.46M 2.15M USD | $4.29 0.6 USD | $4.41 0.61 USD | $6.6B 917M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $17.05 2.37 USD |
-0.64
|
$6.59B 916.92M USD | $9.44M 1.31M USD | $16.75 2.33 USD | $17.36 2.41 USD | $6.59B 916.92M USD | 63.14 | $0.27 0.04 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.42 0.34 USD |
-0.41
|
$6.59B 916.8M USD | $10.84M 1.51M USD | $2.4 0.33 USD | $2.44 0.34 USD | $6.59B 916.8M USD | 26.88 | $0.09 0.01 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8.26 1.15 USD |
-0.84
|
$6.59B 916.73M USD | $4.34M 603.6K USD | $8.21 1.14 USD | $8.36 1.16 USD | $6.59B 916.73M USD | 0 | -$0.18 -0.02 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $5.65 0.79 USD |
+0.18
|
$6.59B 916.48M USD | $2.58M 359.39K USD | $5.63 0.78 USD | $5.68 0.79 USD | $6.59B 916.48M USD | 62.77 | $0.09 0.01 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $7.7 1.07 USD |
0
|
$6.59B 916.4M USD | $5.61M 780.47K USD | $7.66 1.07 USD | $7.73 1.07 USD | $6.59B 916.4M USD | 23.33 | $0.33 0.05 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $6.97 0.97 USD |
+0.14
|
$6.59B 916.24M USD | $4.3M 598.54K USD | $6.88 0.96 USD | $7.02 0.98 USD | $6.59B 916.24M USD | 0 | -$0.82 -0.1 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $6.68 0.93 USD |
+0.75
|
$6.58B 914.73M USD | $8.65M 1.2M USD | $6.58 0.91 USD | $6.69 0.93 USD | $6.58B 914.73M USD | 0 | -$0.01 -0.001 USD | |
| UTour Group Co., Ltd. 002707.SZ | $6.69 0.93 USD |
-1.47
|
$6.57B 914.12M USD | $15.28M 2.12M USD | $6.63 0.92 USD | $6.81 0.95 USD | $6.57B 914.12M USD | 66.90 | $0.1 0.01 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $17.1 2.38 USD |
-1.72
|
$6.56B 912.72M USD | $4.93M 685.47K USD | $17.08 2.37 USD | $17.52 2.44 USD | $6.56B 912.72M USD | 31.66 | $0.54 0.08 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $10.74 1.49 USD |
+0.19
|
$6.55B 911.03M USD | $1.73M 240.5K USD | $10.67 1.48 USD | $10.82 1.5 USD | $6.55B 911.03M USD | 15.34 | $0.7 0.1 USD | |
| CITIC Niya Wine Co., Ltd. 600084.SS | $5.82 0.81 USD |
-0.34
|
$6.54B 909.36M USD | $1.27M 176.65K USD | $5.8 0.81 USD | $5.9 0.82 USD | $6.54B 909.36M USD | 0 | -$0.01 -0.001 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $4.22 0.59 USD |
0
|
$6.54B 908.97M USD | $16.67M 2.32M USD | $4.14 0.58 USD | $4.23 0.59 USD | $6.54B 908.97M USD | 211.00 | $0.02 0.002 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.24 1.42 USD |
-0.29
|
$6.54B 908.87M USD | $1.87M 259.35K USD | $10.19 1.42 USD | $10.35 1.44 USD | $6.54B 908.87M USD | 46.54 | $0.22 0.03 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $17.73 2.47 USD |
+8.11
|
$6.53B 908.64M USD | $25.27M 3.51M USD | $16.4 2.28 USD | $18.04 2.51 USD | $6.53B 908.64M USD | 46.65 | $0.38 0.05 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $20.02 2.78 USD |
+0.3
|
$6.53B 907.73M USD | $1.77M 245.43K USD | $19.86 2.76 USD | $20.09 2.79 USD | $6.53B 907.73M USD | 24.12 | $0.83 0.12 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.41 0.61 USD |
-0.23
|
$6.52B 906.27M USD | $4.57M 635.69K USD | $4.38 0.61 USD | $4.43 0.62 USD | $6.52B 906.27M USD | 10.02 | $0.44 0.06 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $39.03 5.43 USD |
-1.09
|
$6.52B 905.92M USD | $2.72M 377.82K USD | $38.63 5.37 USD | $39.38 5.48 USD | $6.52B 905.92M USD | 31.22 | $1.25 0.17 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $32.59 4.53 USD |
+0.28
|
$6.51B 904.77M USD | $1.93M 268.68K USD | $32.28 4.49 USD | $32.81 4.56 USD | $6.51B 904.77M USD | 35.04 | $0.93 0.13 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.14 — |
+0.72
|
$903.54M — | $367.4K — | $0.14 — | $0.14 — | $903.54M — | 0 | -$0.01 — | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.36 1.02 USD |
+1.24
|
$6.5B 903.13M USD | $2.11M 294.04K USD | $7.24 1.01 USD | $7.38 1.03 USD | $6.5B 903.13M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $25.09 3.49 USD |
+1.13
|
$6.49B 902.95M USD | $4.05M 563.38K USD | $24.43 3.4 USD | $25.13 3.49 USD | $6.49B 902.95M USD | 119.47 | $0.21 0.03 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $15.11 2.1 USD |
+0.87
|
$6.49B 902.35M USD | $1.17M 163.17K USD | $14.92 2.07 USD | $15.19 2.11 USD | $6.49B 902.35M USD | 11.44 | $1.32 0.18 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.54 0.63 USD |
+0.22
|
$6.49B 902.07M USD | $10.38M 1.44M USD | $4.5 0.63 USD | $4.57 0.64 USD | $6.49B 902.07M USD | 454.00 | $0.01 0.001 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $12.3 1.71 USD |
-5.17
|
$6.48B 901.14M USD | $44.56M 6.2M USD | $12.28 1.71 USD | $12.9 1.79 USD | $6.48B 901.14M USD | 27.95 | $0.44 0.06 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.72 1.21 USD |
-0.23
|
$6.48B 900.93M USD | $2.96M 411.61K USD | $8.7 1.21 USD | $8.77 1.22 USD | $6.48B 900.93M USD | 11.78 | $0.74 0.1 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $21.75 3.02 USD |
-0.87
|
$6.48B 900.54M USD | $732.6K 101.86K USD | $21.67 3.01 USD | $22.12 3.08 USD | $6.48B 900.54M USD | 23.38 | $0.93 0.13 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $24.6 3.42 USD |
+0.74
|
$6.47B 899.78M USD | $16.11M 2.24M USD | $24.43 3.4 USD | $25.6 3.56 USD | $6.47B 899.78M USD | 72.35 | $0.34 0.05 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $14.46 2.01 USD |
-0.96
|
$6.47B 899.73M USD | $879.2K 122.25K USD | $14.4 2 USD | $14.65 2.04 USD | $6.47B 899.73M USD | 23.32 | $0.62 0.09 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $26.96 3.75 USD |
-1.46
|
$6.47B 899.67M USD | $2.2M 306.51K USD | $26.85 3.73 USD | $27.45 3.82 USD | $6.47B 899.67M USD | 79.29 | $0.34 0.05 USD | |
| Hitevision Co., Ltd. 002955.SZ | $27.46 3.82 USD |
+1.33
|
$6.46B 898.71M USD | $3.52M 489.96K USD | $26.87 3.74 USD | $27.68 3.85 USD | $6.46B 898.71M USD | 19.89 | $1.38 0.19 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $12.62 1.75 USD |
-1.71
|
$6.46B 897.59M USD | $16.62M 2.31M USD | $12.53 1.74 USD | $13.08 1.82 USD | $6.46B 897.59M USD | 15.97 | $0.79 0.11 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $12.15 1.69 USD |
+4.02
|
$6.45B 897.47M USD | $18.11M 2.52M USD | $11.7 1.63 USD | $12.28 1.71 USD | $6.45B 897.47M USD | 44.99 | $0.27 0.04 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $9.63 1.34 USD |
-2.63
|
$6.45B 897.4M USD | $16.98M 2.36M USD | $9.61 1.34 USD | $9.92 1.38 USD | $6.45B 897.4M USD | 80.25 | $0.12 0.02 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $24.97 3.47 USD |
-2.8
|
$6.44B 895M USD | $2.06M 286.18K USD | $24.9 3.46 USD | $25.83 3.59 USD | $6.44B 895M USD | 0 | -$1.85 -0.2 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.68 0.79 USD |
-1.22
|
$6.44B 894.84M USD | $4.3M 597.61K USD | $5.66 0.79 USD | $5.8 0.81 USD | $6.44B 894.84M USD | 29.89 | $0.19 0.03 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $22.42 3.12 USD |
+0.04
|
$6.43B 894.55M USD | $4.51M 627.21K USD | $22.11 3.07 USD | $22.48 3.13 USD | $6.43B 894.55M USD | 160.14 | $0.14 0.02 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.45 0.62 USD |
+0.45
|
$6.43B 894.23M USD | $9.52M 1.32M USD | $4.4 0.61 USD | $4.49 0.62 USD | $6.43B 894.23M USD | 27.81 | $0.16 0.02 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $6.66 0.93 USD |
-1.04
|
$6.42B 891.99M USD | $5.09M 708.41K USD | $6.62 0.92 USD | $6.74 0.94 USD | $6.42B 891.99M USD | 0 | -$0.22 -0.03 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $15.92 2.21 USD |
+0.38
|
$6.4B 889.42M USD | $1.11M 153.68K USD | $15.85 2.2 USD | $16.09 2.24 USD | $6.4B 889.42M USD | 0 | $0 0 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.88 0.68 USD |
-0.2
|
$6.39B 889.03M USD | $4.29M 596.16K USD | $4.86 0.68 USD | $4.92 0.68 USD | $6.39B 889.03M USD | 10.84 | $0.45 0.06 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.74 1.49 USD |
+0.47
|
$6.39B 888.2M USD | $3.7M 514.59K USD | $10.57 1.47 USD | $10.76 1.5 USD | $6.39B 888.2M USD | 27.53 | $0.39 0.05 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.32 0.32 USD |
-0.43
|
$6.38B 887.36M USD | $4.9M 680.63K USD | $2.31 0.32 USD | $2.35 0.33 USD | $6.38B 887.36M USD | 0 | -$0.65 -0.09 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $6.1 0.85 USD |
-0.16
|
$6.38B 887.18M USD | $4.55M 633.04K USD | $6.08 0.85 USD | $6.15 0.86 USD | $6.38B 887.18M USD | 19.06 | $0.32 0.04 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $10.83 1.51 USD |
-0.64
|
$6.38B 886.49M USD | $882.5K 122.71K USD | $10.8 1.5 USD | $10.98 1.53 USD | $6.38B 886.49M USD | 18.35 | $0.59 0.08 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.43 0.76 USD |
+0.56
|
$6.37B 886.39M USD | $4.4M 611.2K USD | $5.39 0.75 USD | $5.45 0.76 USD | $6.37B 886.39M USD | 90.50 | $0.06 0.008 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $7.19 1 USD |
-0.14
|
$6.37B 885.77M USD | $8.07M 1.12M USD | $7.14 0.99 USD | $7.23 1.01 USD | $6.37B 885.77M USD | 42.29 | $0.17 0.02 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | $26.43 3.67 USD |
-0.56
|
$6.37B 885.44M USD | $974.34K 135.47K USD | $26.04 3.62 USD | $27.02 3.76 USD | $6.37B 885.44M USD | 0 | -$0.49 -0.06 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | $6.56 0.91 USD |
+2.02
|
$6.36B 884.99M USD | $12.55M 1.74M USD | $6.41 0.89 USD | $6.57 0.91 USD | $6.36B 884.99M USD | 10.58 | $0.62 0.09 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $9.94 1.38 USD |
+13.99
|
$6.36B 884.17M USD | $106.82M 14.85M USD | $8.75 1.22 USD | $10.08 1.4 USD | $6.36B 884.17M USD | 331.33 | $0.03 0.004 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $36.04 5.01 USD |
-1.4
|
$6.35B 883.46M USD | $10.84M 1.51M USD | $35.63 4.95 USD | $37.96 5.28 USD | $6.35B 883.46M USD | 53.00 | $0.68 0.09 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.05 0.56 USD |
-1.22
|
$6.35B 882.98M USD | $4.63M 643.31K USD | $4.05 0.56 USD | $4.12 0.57 USD | $6.35B 882.98M USD | 405.00 | $0.01 0.001 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.44 0.48 USD |
+5.52
|
$6.35B 882.27M USD | $46.56M 6.47M USD | $3.27 0.45 USD | $3.52 0.49 USD | $6.35B 882.27M USD | 0 | -$0.17 -0.02 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $9.36 1.3 USD |
0
|
$6.33B 879.66M USD | $6.3M 876.04K USD | $9.28 1.29 USD | $9.44 1.31 USD | $6.33B 879.66M USD | 32.27 | $0.29 0.04 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $15.53 2.16 USD |
+0.78
|
$6.31B 877.82M USD | $18M 2.5M USD | $15.23 2.12 USD | $15.8 2.2 USD | $6.31B 877.82M USD | 517.66 | $0.03 0.004 USD | |
| Pengdu Agriculture & Animal Husbandry Co.,Ltd. 002505.SZ | $0.9899 0.14 USD |
-1
|
$6.31B 877.44M USD | $26.83M 3.73M USD | $0.9799 0.14 USD | $1 0.14 USD | $6.31B 877.44M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $53.39 7.42 USD |
+0.51
|
$6.3B 876.56M USD | $821.4K 114.21K USD | $52.68 7.32 USD | $54.74 7.61 USD | $6.3B 876.56M USD | 28.10 | $1.9 0.26 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $8.79 1.22 USD |
-4.56
|
$6.3B 876.37M USD | $35.82M 4.98M USD | $8.75 1.22 USD | $9.02 1.25 USD | $6.3B 876.37M USD | 67.61 | $0.13 0.02 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $17.04 2.37 USD |
+2.22
|
$6.3B 875.93M USD | $7.71M 1.07M USD | $16.51 2.3 USD | $17.58 2.44 USD | $6.3B 875.93M USD | 48.68 | $0.35 0.05 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $10.95 1.52 USD |
+0.18
|
$6.29B 875.13M USD | $5.29M 735.38K USD | $10.88 1.51 USD | $11.02 1.53 USD | $6.29B 875.13M USD | 18.55 | $0.59 0.08 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $13.18 1.83 USD |
+0.3
|
$6.29B 874.85M USD | $1.54M 214.04K USD | $13.12 1.82 USD | $13.26 1.84 USD | $6.29B 874.85M USD | 14.17 | $0.93 0.13 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||