Китай Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (169)
- {{country.name}}
- Все страны
- Соединенные Штаты (522)
- Аргентина (2)
- Австралия (26)
- Австрия (6)
- Бельгия (2)
- Бразилия (8)
- Канада (185)
- Китай (169)
- Дания (1)
- Франция (6)
- Германия (308)
- Греция (2)
- Гонконг (44)
- Венгрия (1)
- Индия (141)
- Индонезия (7)
- Ирландия (1)
- Израиль (13)
- Италия (6)
- Япония (32)
- Малайзия (5)
- Мексика (2)
- Новая Зеландия (4)
- Норвегия (2)
- Польша (2)
- Россия (1)
- Сингапур (3)
- Южная Африка (4)
- Южная Корея (49)
- Испания (3)
- Суринам (2)
- Швеция (16)
- Швейцария (2)
- Тайвань (36)
- Таиланд (2)
- Турция (3)
- Великобритания (33)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (70)
- Shenzhen (99)
Здравоохранение (169)
- {{item.name}}
- Все секторы
- Здравоохранение (169)
Производители лекарств-Специализированные и дженерики (169)
- {{item.name}}
- Все отрасли
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $54.51 7.58 USD |
-1.25
|
$97.26B 13.52B USD | $7.59M 1.06M USD | $54.51 7.58 USD | $55.21 7.68 USD | $97.26B 13.52B USD | 22.80 | $2.39 0.33 USD | |
| Beijing Tongrentang Co., Ltd 600085.SS | $45.54 6.33 USD |
-2.11
|
$62.46B 8.68B USD | $11.08M 1.54M USD | $45.4 6.31 USD | $46.52 6.47 USD | $62.46B 8.68B USD | 36.14 | $1.26 0.18 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $19.66 2.73 USD |
-1.4
|
$60.77B 8.45B USD | $21.62M 3.01M USD | $19.57 2.72 USD | $20 2.78 USD | $60.77B 8.45B USD | 20.91 | $0.94 0.13 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $59.9 8.33 USD |
-3.06
|
$59.19B 8.23B USD | $8.85M 1.23M USD | $59.41 8.26 USD | $62.13 8.64 USD | $59.19B 8.23B USD | 19.13 | $3.13 0.44 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $32.61 4.53 USD |
-0.7
|
$57.21B 7.95B USD | $15.02M 2.09M USD | $32.55 4.53 USD | $33.6 4.67 USD | $57.21B 7.95B USD | 19.41 | $1.68 0.23 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.63 3.29 USD |
+0.77
|
$56.77B 7.89B USD | $6.79M 944.1K USD | $23.45 3.26 USD | $23.65 3.29 USD | $56.77B 7.89B USD | 31.50 | $0.75 0.1 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $31.82 4.42 USD |
-1.58
|
$49.38B 6.87B USD | $7.36M 1.02M USD | $31.8 4.42 USD | $32.45 4.51 USD | $49.38B 6.87B USD | 12.62 | $2.52 0.35 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $115.41 16.05 USD |
-0.08
|
$46.67B 6.49B USD | $2.4M 333.56K USD | $114.94 15.98 USD | $116.1 16.14 USD | $46.67B 6.49B USD | 10.43 | $11.06 1.54 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $68.2 9.48 USD |
-3.51
|
$43.92B 6.11B USD | $7.09M 986.09K USD | $67.6 9.4 USD | $71 9.87 USD | $43.92B 6.11B USD | 34.44 | $1.98 0.28 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $37.92 5.27 USD |
-1.46
|
$34.95B 4.86B USD | $8.07M 1.12M USD | $37.78 5.25 USD | $38.69 5.38 USD | $34.95B 4.86B USD | 11.63 | $3.26 0.45 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $19.86 2.76 USD |
-2.36
|
$32.42B 4.51B USD | $19.55M 2.72M USD | $19.68 2.74 USD | $20.39 2.84 USD | $32.42B 4.51B USD | 16.55 | $1.2 0.17 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $19.17 2.67 USD |
+0.1
|
$32.03B 4.45B USD | $6.77M 941.98K USD | $19.06 2.65 USD | $19.25 2.68 USD | $32.03B 4.45B USD | 71.00 | $0.27 0.04 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $38.21 5.31 USD |
-0.62
|
$31.4B 4.37B USD | $4.68M 650.7K USD | $38.05 5.29 USD | $38.7 5.38 USD | $31.4B 4.37B USD | 17.93 | $2.13 0.3 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.94 0.27 USD |
+0.52
|
$26.9B 3.74B USD | $49.03M 6.82M USD | $1.93 0.27 USD | $1.95 0.27 USD | $26.9B 3.74B USD | 97.00 | $0.02 0.002 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $34.55 4.8 USD |
-2.04
|
$26.07B 3.62B USD | $5.19M 721.44K USD | $34.53 4.8 USD | $35.47 4.93 USD | $26.07B 3.62B USD | 11.91 | $2.9 0.4 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.54 2.44 USD |
+0.06
|
$26B 3.62B USD | $10.17M 1.41M USD | $17.42 2.42 USD | $17.84 2.48 USD | $26B 3.62B USD | 27.40 | $0.64 0.09 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.71 3.3 USD |
-1.82
|
$23.89B 3.32B USD | $5.29M 735.92K USD | $23.66 3.29 USD | $24.45 3.4 USD | $23.89B 3.32B USD | 22.36 | $1.06 0.15 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $12.77 1.78 USD |
-1.01
|
$23.84B 3.31B USD | $7.52M 1.05M USD | $12.74 1.77 USD | $12.97 1.8 USD | $23.84B 3.31B USD | 17.02 | $0.75 0.1 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $35.38 4.92 USD |
-1.17
|
$23.58B 3.28B USD | $5.53M 769.48K USD | $34.95 4.86 USD | $35.88 4.99 USD | $23.58B 3.28B USD | 28.07 | $1.26 0.18 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $14.33 1.99 USD |
+0.99
|
$23B 3.2B USD | $11.48M 1.6M USD | $14.12 1.96 USD | $14.41 2 USD | $23B 3.2B USD | 89.56 | $0.16 0.02 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $21.95 3.05 USD |
-1.88
|
$22.82B 3.17B USD | $10M 1.39M USD | $21.9 3.05 USD | $22.52 3.13 USD | $22.82B 3.17B USD | 16.38 | $1.34 0.19 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $14.05 1.95 USD |
+1.44
|
$22.71B 3.16B USD | $8.53M 1.19M USD | $13.69 1.9 USD | $14.29 1.99 USD | $22.71B 3.16B USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $19.67 2.73 USD |
+0.61
|
$21.97B 3.05B USD | $6.97M 969.61K USD | $19.4 2.7 USD | $19.73 2.74 USD | $21.97B 3.05B USD | 30.73 | $0.64 0.09 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.53 2.02 USD |
-1.76
|
$21.71B 3.02B USD | $13.26M 1.84M USD | $14.48 2.01 USD | $14.89 2.07 USD | $21.71B 3.02B USD | 19.63 | $0.74 0.1 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $22.77 3.17 USD |
-0.31
|
$20.94B 2.91B USD | $8.53M 1.19M USD | $22.63 3.15 USD | $23.2 3.23 USD | $20.94B 2.91B USD | 18.21 | $1.25 0.17 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $37.36 5.19 USD |
-1.42
|
$20.81B 2.89B USD | $11.27M 1.57M USD | $37.18 5.17 USD | $38.04 5.29 USD | $20.81B 2.89B USD | 24.90 | $1.5 0.21 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $10 1.39 USD |
+0.1
|
$19.82B 2.76B USD | $14.34M 1.99M USD | $9.96 1.38 USD | $10.05 1.4 USD | $19.82B 2.76B USD | 17.54 | $0.57 0.08 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $15.7 2.18 USD |
-0.44
|
$18.5B 2.57B USD | $6.97M 969.27K USD | $15.6 2.17 USD | $15.9 2.21 USD | $18.5B 2.57B USD | 17.25 | $0.91 0.13 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.31 2.27 USD |
+0.06
|
$18.04B 2.51B USD | $4.46M 619.88K USD | $16.22 2.26 USD | $16.4 2.28 USD | $18.04B 2.51B USD | 0 | -$0.02 -0.002 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $14.93 2.08 USD |
+0.07
|
$17.85B 2.48B USD | $5.8M 806.72K USD | $14.9 2.07 USD | $14.97 2.08 USD | $17.85B 2.48B USD | 15.71 | $0.95 0.13 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $33.06 4.6 USD |
-0.69
|
$17.38B 2.42B USD | $2.15M 298.7K USD | $32.9 4.57 USD | $33.53 4.66 USD | $17.38B 2.42B USD | 25.43 | $1.3 0.18 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $41.65 5.79 USD |
-1.12
|
$17.31B 2.41B USD | $1.08M 149.65K USD | $41.45 5.76 USD | $42.3 5.88 USD | $17.31B 2.41B USD | 0 | -$2.67 -0.3 USD | |
| KPC Pharmaceuticals,Inc 600422.SS | $22.27 3.1 USD |
-1.29
|
$16.86B 2.34B USD | $5.12M 712.35K USD | $22.2 3.09 USD | $22.66 3.15 USD | $16.86B 2.34B USD | 38.39 | $0.58 0.08 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $28.73 3.99 USD |
-1.98
|
$16.78B 2.33B USD | $4.37M 607.19K USD | $28.67 3.99 USD | $29.59 4.11 USD | $16.78B 2.33B USD | 17.30 | $1.66 0.23 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $39.4 5.48 USD |
+0.13
|
$16.49B 2.29B USD | $3.62M 503.84K USD | $39.18 5.45 USD | $39.75 5.53 USD | $16.49B 2.29B USD | 41.91 | $0.94 0.13 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $25.96 3.61 USD |
-1.48
|
$16.34B 2.27B USD | $7.95M 1.11M USD | $25.69 3.57 USD | $26.46 3.68 USD | $16.34B 2.27B USD | 22.37 | $1.16 0.16 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $16.25 2.26 USD |
+0.43
|
$15.71B 2.18B USD | $10.15M 1.41M USD | $16.05 2.23 USD | $16.35 2.27 USD | $15.71B 2.18B USD | 325.00 | $0.05 0.006 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $11.53 1.6 USD |
-2.7
|
$15.46B 2.15B USD | $16.57M 2.3M USD | $11.46 1.59 USD | $12.01 1.67 USD | $15.46B 2.15B USD | 18.01 | $0.64 0.09 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $37.12 5.16 USD |
+0.11
|
$15.35B 2.14B USD | $2.86M 398.25K USD | $36.69 5.1 USD | $37.45 5.21 USD | $15.35B 2.14B USD | 28.12 | $1.32 0.18 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.99 2.22 USD |
+0.44
|
$14.38B 2B USD | $11.44M 1.59M USD | $15.81 2.2 USD | $16.05 2.23 USD | $14.38B 2B USD | 14.53 | $1.1 0.15 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $24.32 3.38 USD |
-2.29
|
$13.79B 1.92B USD | $8.11M 1.13M USD | $24.13 3.36 USD | $25.05 3.48 USD | $13.79B 1.92B USD | 22.31 | $1.09 0.15 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $9.99 1.39 USD |
-0.3
|
$13.17B 1.83B USD | $3.04M 422.55K USD | $9.94 1.38 USD | $10.07 1.4 USD | $13.17B 1.83B USD | 0 | -$0.47 -0.06 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $12.52 1.74 USD |
+1.21
|
$12.38B 1.72B USD | $14.73M 2.05M USD | $12.32 1.71 USD | $12.55 1.74 USD | $12.38B 1.72B USD | 21.22 | $0.59 0.08 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.65 3.98 USD |
-2.48
|
$12.35B 1.72B USD | $5.1M 709.26K USD | $28.51 3.96 USD | $29.49 4.1 USD | $12.35B 1.72B USD | 27.28 | $1.05 0.15 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $14.39 2 USD |
-0.14
|
$12.28B 1.71B USD | $8.22M 1.14M USD | $14.27 1.98 USD | $14.56 2.02 USD | $12.28B 1.71B USD | 68.52 | $0.21 0.03 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $37.47 5.21 USD |
-0.58
|
$12.08B 1.68B USD | $2.97M 412.33K USD | $37.07 5.15 USD | $37.89 5.27 USD | $12.08B 1.68B USD | 14.92 | $2.51 0.35 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $12.75 1.77 USD |
-3.12
|
$12.01B 1.67B USD | $6.58M 915.02K USD | $12.67 1.76 USD | $13.17 1.83 USD | $12.01B 1.67B USD | 23.61 | $0.54 0.08 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $13.76 1.91 USD |
+0.15
|
$11.35B 1.58B USD | $5.97M 829.48K USD | $13.61 1.89 USD | $13.81 1.92 USD | $11.35B 1.58B USD | 50.96 | $0.27 0.04 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.72 0.52 USD |
+0.27
|
$11.18B 1.55B USD | $14.22M 1.98M USD | $3.7 0.51 USD | $3.73 0.52 USD | $11.18B 1.55B USD | 28.61 | $0.13 0.02 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $12.45 1.73 USD |
-1.19
|
$11B 1.53B USD | $25.65M 3.57M USD | $12.41 1.73 USD | $12.9 1.79 USD | $11B 1.53B USD | 0 | -$0.62 -0.08 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $18.36 2.55 USD |
-2.08
|
$10.68B 1.49B USD | $14.57M 2.03M USD | $18.11 2.52 USD | $18.86 2.62 USD | $10.68B 1.49B USD | 19.53 | $0.94 0.13 USD | |
| Guobang Pharma Ltd. 605507.SS | $18.37 2.55 USD |
-0.65
|
$10.27B 1.43B USD | $3.28M 456.63K USD | $18.26 2.54 USD | $18.6 2.59 USD | $10.27B 1.43B USD | 16.54 | $1.11 0.15 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $11.78 1.64 USD |
-0.59
|
$10.14B 1.41B USD | $6.04M 839.56K USD | $11.76 1.64 USD | $11.92 1.66 USD | $10.14B 1.41B USD | 15.91 | $0.74 0.1 USD | |
| ApicHope Pharmaceutical Co., Ltd 300723.SZ | $22.29 3.1 USD |
+1.5
|
$10.12B 1.41B USD | $3.04M 423.23K USD | $21.85 3.04 USD | $22.5 3.13 USD | $10.12B 1.41B USD | 55.72 | $0.4 0.06 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | $10.44 1.45 USD |
-0.67
|
$10.07B 1.4B USD | $7.69M 1.07M USD | $10.38 1.44 USD | $10.6 1.47 USD | $10.07B 1.4B USD | 23.72 | $0.44 0.06 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $10.82 1.5 USD |
-2.79
|
$10.04B 1.4B USD | $5.25M 729.64K USD | $10.81 1.5 USD | $11.18 1.55 USD | $10.04B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.17 0.86 USD |
-0.32
|
$9.99B 1.39B USD | $4.63M 644.13K USD | $6.16 0.86 USD | $6.27 0.87 USD | $9.99B 1.39B USD | 0 | -$0.26 -0.03 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $9.61 1.34 USD |
-1.44
|
$9.81B 1.36B USD | $9.47M 1.32M USD | $9.55 1.33 USD | $9.8 1.36 USD | $9.81B 1.36B USD | 29.12 | $0.33 0.05 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $8.12 1.13 USD |
-0.12
|
$9.81B 1.36B USD | $11.54M 1.6M USD | $8.1 1.13 USD | $8.27 1.15 USD | $9.81B 1.36B USD | 0 | -$0.06 -0.008 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $6.94 0.96 USD |
-1.28
|
$9.72B 1.35B USD | $20.88M 2.9M USD | $6.91 0.96 USD | $7.07 0.98 USD | $9.72B 1.35B USD | 16.92 | $0.41 0.06 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $60.9 8.47 USD |
+0.16
|
$9.34B 1.3B USD | $2.91M 405.03K USD | $60.5 8.41 USD | $62.2 8.65 USD | $9.34B 1.3B USD | 17.85 | $3.41 0.47 USD | |
| Huapont Life Sciences Co.,Ltd 002004.SZ | $4.66 0.65 USD |
+0.87
|
$9.23B 1.28B USD | $10.87M 1.51M USD | $4.63 0.64 USD | $4.68 0.65 USD | $9.23B 1.28B USD | 33.28 | $0.14 0.02 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $22 3.06 USD |
-0.86
|
$9.05B 1.26B USD | $2.12M 294.76K USD | $21.83 3.04 USD | $22.35 3.11 USD | $9.05B 1.26B USD | 88.00 | $0.25 0.03 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $16.28 2.26 USD |
+0.12
|
$8.98B 1.25B USD | $5.52M 767.17K USD | $16.18 2.25 USD | $16.55 2.3 USD | $8.98B 1.25B USD | 22.92 | $0.71 0.1 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.94 2.22 USD |
+1.59
|
$8.7B 1.21B USD | $6.37M 885.73K USD | $15.64 2.17 USD | $16.04 2.23 USD | $8.7B 1.21B USD | 0 | -$0.24 -0.03 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $5.07 0.7 USD |
-0.78
|
$8.7B 1.21B USD | $7.94M 1.1M USD | $5.06 0.7 USD | $5.19 0.72 USD | $8.7B 1.21B USD | 507.00 | $0.01 0.001 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $8.38 1.17 USD |
+0.24
|
$8.61B 1.2B USD | $9.53M 1.33M USD | $8.35 1.16 USD | $8.56 1.19 USD | $8.61B 1.2B USD | 29.92 | $0.28 0.04 USD | |
| Guangxi Wuzhou Zhongheng Group Co.,Ltd 600252.SS | $2.45 0.34 USD |
+0.82
|
$8.46B 1.18B USD | $29.91M 4.16M USD | $2.45 0.34 USD | $2.5 0.35 USD | $8.46B 1.18B USD | 49.00 | $0.05 0.006 USD | |
| CanSino Biologics Inc. 688185.SS | $50.92 7.08 USD |
+1.13
|
$8.4B 1.17B USD | $912.09K 126.82K USD | $50.1 6.97 USD | $51.18 7.12 USD | $8.4B 1.17B USD | 0 | -$6.13 -0.8 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.34 0.33 USD |
-0.85
|
$7.98B 1.11B USD | $14.15M 1.97M USD | $2.33 0.32 USD | $2.38 0.33 USD | $7.98B 1.11B USD | 234.00 | $0.01 0.001 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $12.02 1.67 USD |
+0.59
|
$7.93B 1.1B USD | $3.74M 520.49K USD | $11.83 1.64 USD | $12.13 1.69 USD | $7.93B 1.1B USD | 0 | -$0.51 -0.07 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $16.77 2.33 USD |
-0.3
|
$7.82B 1.09B USD | $4.13M 573.98K USD | $16.66 2.32 USD | $16.95 2.36 USD | $7.82B 1.09B USD | 16.93 | $0.99 0.14 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $8.71 1.21 USD |
-2.35
|
$7.8B 1.09B USD | $149.39M 20.77M USD | $8.58 1.19 USD | $8.99 1.25 USD | $7.8B 1.09B USD | 28.09 | $0.31 0.04 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $33.09 4.6 USD |
-1.49
|
$7.75B 1.08B USD | $2.45M 340.59K USD | $32.95 4.58 USD | $33.73 4.69 USD | $7.75B 1.08B USD | 13.13 | $2.52 0.35 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.05 0.42 USD |
-0.65
|
$7.69B 1.07B USD | $28.37M 3.94M USD | $3.03 0.42 USD | $3.09 0.43 USD | $7.69B 1.07B USD | 16.94 | $0.18 0.03 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.83 0.81 USD |
-0.68
|
$7.46B 1.04B USD | $8.43M 1.17M USD | $5.82 0.81 USD | $5.91 0.82 USD | $7.46B 1.04B USD | 36.43 | $0.16 0.02 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.82 0.53 USD |
-0.26
|
$7.43B 1.03B USD | $10.96M 1.52M USD | $3.81 0.53 USD | $3.86 0.54 USD | $7.43B 1.03B USD | 25.46 | $0.15 0.02 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $16.19 2.25 USD |
-0.25
|
$7.33B 1.02B USD | $2.15M 298.96K USD | $16.16 2.25 USD | $16.33 2.27 USD | $7.33B 1.02B USD | 13.83 | $1.17 0.16 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $20.79 2.89 USD |
+0.92
|
$7.23B 1.01B USD | $1.06M 147.16K USD | $20.34 2.83 USD | $20.84 2.9 USD | $7.23B 1.01B USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $30.29 4.21 USD |
-1.3
|
$6.87B 955.2M USD | $1.16M 161.91K USD | $30.15 4.19 USD | $30.98 4.31 USD | $6.87B 955.2M USD | 31.22 | $0.97 0.13 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $4.66 0.65 USD |
-1.06
|
$6.66B 925.97M USD | $10.63M 1.48M USD | $4.63 0.64 USD | $4.74 0.66 USD | $6.66B 925.97M USD | 19.41 | $0.24 0.03 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $7.7 1.07 USD |
0
|
$6.59B 916.4M USD | $8.1M 1.13M USD | $7.66 1.07 USD | $7.73 1.07 USD | $6.59B 916.4M USD | 23.33 | $0.33 0.05 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $32.72 4.55 USD |
+0.68
|
$6.53B 908.38M USD | $3.11M 432.36K USD | $32.28 4.49 USD | $32.93 4.58 USD | $6.53B 908.38M USD | 35.18 | $0.93 0.13 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $6.12 0.85 USD |
+0.16
|
$6.4B 890.09M USD | $8.5M 1.18M USD | $6.08 0.85 USD | $6.15 0.86 USD | $6.4B 890.09M USD | 19.12 | $0.32 0.04 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.32 0.32 USD |
-0.43
|
$6.38B 887.36M USD | $12.83M 1.78M USD | $2.3 0.32 USD | $2.35 0.33 USD | $6.38B 887.36M USD | 0 | -$0.65 -0.09 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $11.43 1.59 USD |
-1.12
|
$6.19B 860.91M USD | $16.37M 2.28M USD | $11.36 1.58 USD | $11.7 1.63 USD | $6.19B 860.91M USD | 30.07 | $0.38 0.05 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.56 1.05 USD |
0
|
$6.16B 855.84M USD | $7.25M 1.01M USD | $7.49 1.04 USD | $7.6 1.06 USD | $6.16B 855.84M USD | 27.00 | $0.28 0.04 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $14.13 1.96 USD |
+0.64
|
$5.99B 832.24M USD | $671.52K 93.37K USD | $13.98 1.94 USD | $14.15 1.97 USD | $5.99B 832.24M USD | 40.37 | $0.35 0.05 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.5 1.04 USD |
-0.53
|
$5.96B 828.63M USD | $1.41M 195.87K USD | $7.47 1.04 USD | $7.57 1.05 USD | $5.96B 828.63M USD | 68.18 | $0.11 0.02 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $14.17 1.97 USD |
-0.63
|
$5.92B 822.77M USD | $2.62M 364.05K USD | $14.11 1.96 USD | $14.42 2.01 USD | $5.92B 822.77M USD | 141.69 | $0.1 0.01 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $52.11 7.25 USD |
+0.66
|
$5.84B 811.5M USD | $793.48K 110.33K USD | $51.4 7.15 USD | $52.12 7.25 USD | $5.84B 811.5M USD | 27.86 | $1.87 0.26 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.11 0.57 USD |
-2.84
|
$5.8B 806.46M USD | $77.38M 10.76M USD | $4.02 0.56 USD | $4.17 0.58 USD | $5.8B 806.46M USD | 0 | -$0.33 -0.04 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $2.67 0.37 USD |
+1.14
|
$5.78B 803.73M USD | $24.18M 3.36M USD | $2.65 0.37 USD | $2.72 0.38 USD | $5.78B 803.73M USD | 89.00 | $0.03 0.004 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $27.82 3.87 USD |
-0.57
|
$5.72B 795.92M USD | $1.38M 191.87K USD | $27.23 3.79 USD | $28.07 3.9 USD | $5.72B 795.92M USD | 44.15 | $0.63 0.09 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $12.35 1.72 USD |
0
|
$5.58B 775.78M USD | $71.43M 9.93M USD | $12.17 1.69 USD | $13.69 1.9 USD | $5.58B 775.78M USD | 17.64 | $0.7 0.1 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.91 0.68 USD |
-1.8
|
$5.34B 742.5M USD | $10.87M 1.51M USD | $4.85 0.67 USD | $5.03 0.7 USD | $5.34B 742.5M USD | 0 | -$0.56 -0.07 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.53 0.35 USD |
-0.39
|
$5.22B 725.58M USD | $16.41M 2.28M USD | $2.52 0.35 USD | $2.56 0.36 USD | $5.22B 725.58M USD | 0 | -$0.11 -0.01 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $11.8 1.64 USD |
-4.22
|
$5.19B 721.24M USD | $7.82M 1.09M USD | $11.75 1.63 USD | $12.42 1.73 USD | $5.19B 721.24M USD | 27.44 | $0.43 0.06 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $11.92 1.66 USD |
-3.09
|
$5.05B 702.73M USD | $12.87M 1.79M USD | $11.83 1.64 USD | $12.3 1.71 USD | $5.05B 702.73M USD | 15.68 | $0.76 0.11 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.21 0.59 USD |
+0.24
|
$5.01B 696.42M USD | $15.44M 2.15M USD | $4.18 0.58 USD | $4.25 0.59 USD | $5.01B 696.42M USD | 19.13 | $0.22 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}