Китай Сектор: Технологии Отрасль: Потребительская электроника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (35)
- {{country.name}}
- Все страны
- Соединенные Штаты (46)
- Аргентина (3)
- Австралия (5)
- Австрия (8)
- Бразилия (4)
- Канада (4)
- Чили (1)
- Китай (35)
- Чешская Республика (1)
- Дания (2)
- Франция (5)
- Германия (55)
- Гонконг (21)
- Индия (4)
- Индонезия (1)
- Израиль (4)
- Италия (4)
- Япония (14)
- Малайзия (2)
- Мексика (2)
- Польша (1)
- Южная Африка (1)
- Южная Корея (10)
- Швеция (4)
- Тайвань (28)
- Таиланд (2)
- Турция (2)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (9)
- Shenzhen (26)
Технологии (35)
- {{item.name}}
- Все секторы
- Технологии (35)
Потребительская электроника (35)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goertek Inc. 002241.SZ | $16.94 2.36 USD |
+0.65
|
$57.89B 8.05B USD | $28.52M 3.97M USD | $16.69 2.32 USD | $17.08 2.37 USD | $57.89B 8.05B USD | 42.35 | $0.4 0.06 USD | |
| Anker Innovations Limited 300866.SZ | $94.36 13.12 USD |
-0.63
|
$38.36B 5.33B USD | $788.16K 109.59K USD | $94.1 13.08 USD | $95.5 13.28 USD | $38.36B 5.33B USD | 23.76 | $3.97 0.55 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $27.11 3.77 USD |
-1.63
|
$35.39B 4.92B USD | $2.31M 320.53K USD | $27.01 3.76 USD | $27.5 3.82 USD | $35.39B 4.92B USD | 18.07 | $1.5 0.21 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.8 1.92 USD |
+0.29
|
$22.45B 3.12B USD | $4.34M 602.95K USD | $13.78 1.92 USD | $13.97 1.94 USD | $22.45B 3.12B USD | 13.93 | $0.99 0.14 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.8 1.08 USD |
+0.39
|
$19.17B 2.67B USD | $3.7M 514.09K USD | $7.76 1.08 USD | $7.85 1.09 USD | $19.17B 2.67B USD | 0 | -$0.71 -0.09 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $21.85 3.04 USD |
-1.58
|
$16.77B 2.33B USD | $20.23M 2.81M USD | $21.5 2.99 USD | $22.29 3.1 USD | $16.77B 2.33B USD | 39.72 | $0.55 0.08 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $59.2 8.23 USD |
+0.46
|
$14.43B 2.01B USD | $1.64M 228.52K USD | $57.91 8.05 USD | $59.44 8.26 USD | $14.43B 2.01B USD | 35.23 | $1.68 0.23 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.92 1.52 USD |
-6.17
|
$11.84B 1.65B USD | $40.99M 5.7M USD | $10.89 1.51 USD | $11.4 1.59 USD | $11.84B 1.65B USD | 14.00 | $0.78 0.11 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.29 1.85 USD |
-1.12
|
$11.82B 1.64B USD | $6.12M 851.12K USD | $13.25 1.84 USD | $13.41 1.86 USD | $11.82B 1.64B USD | 26.05 | $0.51 0.07 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $16.15 2.25 USD |
-1.65
|
$10.95B 1.52B USD | $22.52M 3.13M USD | $15.8 2.2 USD | $16.44 2.29 USD | $10.95B 1.52B USD | 43.64 | $0.37 0.05 USD | |
| Xiamen Intretech Inc. 002925.SZ | $13.5 1.88 USD |
-0.44
|
$10.54B 1.46B USD | $2.52M 350.83K USD | $13.46 1.87 USD | $13.63 1.9 USD | $10.54B 1.46B USD | 24.54 | $0.55 0.08 USD | |
| Appotronics Corporation Limited 688007.SS | $17.84 2.48 USD |
+0.17
|
$8.25B 1.15B USD | $691.53K 96.15K USD | $17.8 2.47 USD | $17.97 2.5 USD | $8.25B 1.15B USD | 61.51 | $0.29 0.04 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $7.86 1.09 USD |
-0.25
|
$8.06B 1.12B USD | $4.6M 638.95K USD | $7.84 1.09 USD | $7.95 1.11 USD | $8.06B 1.12B USD | 196.50 | $0.04 0.005 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $4.2 0.58 USD |
-0.24
|
$7.58B 1.05B USD | $6.3M 875.35K USD | $4.2 0.58 USD | $4.27 0.59 USD | $7.58B 1.05B USD | 140.00 | $0.03 0.004 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $107.38 14.93 USD |
-1
|
$7.52B 1.05B USD | $343.9K 47.82K USD | $105.51 14.67 USD | $108.43 15.08 USD | $7.52B 1.05B USD | 91.77 | $1.17 0.16 USD | |
| Guoguang Electric Company Limited 002045.SZ | $12.3 1.71 USD |
-0.32
|
$6.99B 971.59M USD | $3.55M 493.34K USD | $12.23 1.7 USD | $12.39 1.72 USD | $6.99B 971.59M USD | 15.18 | $0.81 0.11 USD | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | $6.96 0.97 USD |
-0.29
|
$5.89B 819.58M USD | $5.5M 764.45K USD | $6.93 0.96 USD | $7.02 0.98 USD | $5.89B 819.58M USD | 24.00 | $0.29 0.04 USD | |
| Konka Group Co., Ltd. 000016.SZ | $2.91 0.4 USD |
0
|
$5.12B 711.93M USD | $3.81M 530.37K USD | $2.9 0.4 USD | $2.94 0.41 USD | $5.12B 711.93M USD | 0 | -$1.17 -0.1 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $13.86 1.93 USD |
-0.36
|
$5.04B 701.2M USD | $2.78M 385.9K USD | $13.83 1.92 USD | $14.05 1.95 USD | $5.04B 701.2M USD | 16.69 | $0.83 0.12 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.6199 0.08 USD |
-1.59
|
$5.43B 694.63M USD | $263K 33.63K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $5.43B 694.63M USD | 0 | -$1.29 -0.1 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $14.09 1.96 USD |
-0.42
|
$4.73B 657.38M USD | $1.88M 261.8K USD | $14.04 1.95 USD | $14.3 1.99 USD | $4.73B 657.38M USD | 74.15 | $0.19 0.03 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $8.13 1.13 USD |
+0.37
|
$4.37B 607.03M USD | $2.06M 285.78K USD | $8.05 1.12 USD | $8.15 1.13 USD | $4.37B 607.03M USD | 21.97 | $0.37 0.05 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $4.76 0.66 USD |
+0.21
|
$4.06B 564.47M USD | $4.55M 632.64K USD | $4.71 0.65 USD | $4.84 0.67 USD | $4.06B 564.47M USD | 0 | $0 0 USD | |
| AUCMA Co.,Ltd. 600336.SS | $5.07 0.7 USD |
-0.78
|
$4.05B 562.56M USD | $2.39M 332.77K USD | $5.07 0.7 USD | $5.14 0.71 USD | $4.05B 562.56M USD | 72.42 | $0.07 0.009 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $4.91 0.68 USD |
-0.2
|
$3.64B 506.54M USD | $5.35M 744.52K USD | $4.9 0.68 USD | $4.97 0.69 USD | $3.64B 506.54M USD | 18.18 | $0.27 0.04 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $9.07 1.26 USD |
-3.41
|
$2.96B 411.56M USD | $3.96M 551K USD | $9.05 1.26 USD | $9.36 1.3 USD | $2.96B 411.56M USD | 39.43 | $0.23 0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $21.48 2.99 USD |
+0.8
|
$2.47B 343.15M USD | $306.8K 42.66K USD | $21.2 2.95 USD | $21.59 3 USD | $2.47B 343.15M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $8.7 1.21 USD |
-0.11
|
$2.16B 299.77M USD | $999.4K 138.96K USD | $8.68 1.21 USD | $8.9 1.24 USD | $2.16B 299.77M USD | 0 | -$0.19 -0.02 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.26 0.73 USD |
+1.54
|
$2.11B 293.28M USD | $4.42M 614.67K USD | $5.15 0.72 USD | $5.3 0.74 USD | $2.11B 293.28M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.79 0.53 USD |
-2.57
|
$2.08B 289.37M USD | $16.17M 2.25M USD | $3.77 0.52 USD | $3.91 0.54 USD | $2.08B 289.37M USD | 63.16 | $0.06 0.008 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $13.29 1.85 USD |
-1.55
|
$1.99B 276.47M USD | $6.75M 938.72K USD | $12.55 1.74 USD | $13.68 1.9 USD | $1.99B 276.47M USD | 0 | -$0.06 -0.008 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $14.35 2 USD |
+0.56
|
$1.98B 274.62M USD | $1.31M 181.52K USD | $14.23 1.98 USD | $14.47 2.01 USD | $1.98B 274.62M USD | 478.33 | $0.03 0.004 USD | |
| Vtron Group Co.,Ltd. 002308.SZ | $1.97 0.27 USD |
0
|
$1.79B 248.23M USD | $15.09M 2.1M USD | $1.97 0.27 USD | $1.97 0.27 USD | $1.79B 248.23M USD | 0 | -$0.02 -0.002 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $3.25 0.45 USD |
-0.61
|
$1.42B 197.8M USD | $3.15M 437.69K USD | $3.22 0.45 USD | $3.32 0.46 USD | $1.42B 197.8M USD | 0 | -$0.76 -0.1 USD | |
| Gome Telecom Equipment Co.,Ltd. 600898.SS | $1.15 0.16 USD |
+0.88
|
$328.19M 45.63M USD | $1.33M 185.42K USD | $1.13 0.16 USD | $1.16 0.16 USD | $328.19M 45.63M USD | 0 | -$0.38 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}