Китай Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (169)
- {{country.name}}
- Все страны
- Соединенные Штаты (522)
- Аргентина (2)
- Австралия (26)
- Австрия (6)
- Бельгия (2)
- Бразилия (8)
- Канада (187)
- Китай (169)
- Дания (1)
- Франция (6)
- Германия (310)
- Греция (2)
- Гонконг (44)
- Венгрия (1)
- Индия (141)
- Индонезия (7)
- Ирландия (1)
- Израиль (13)
- Италия (6)
- Япония (32)
- Малайзия (5)
- Мексика (2)
- Новая Зеландия (4)
- Норвегия (2)
- Польша (2)
- Россия (1)
- Сингапур (3)
- Южная Африка (4)
- Южная Корея (50)
- Испания (3)
- Суринам (2)
- Швеция (16)
- Швейцария (2)
- Тайвань (36)
- Таиланд (2)
- Турция (3)
- Великобритания (33)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (70)
- Shenzhen (99)
Здравоохранение (169)
- {{item.name}}
- Все секторы
- Здравоохранение (169)
Производители лекарств-Специализированные и дженерики (169)
- {{item.name}}
- Все отрасли
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.86 7.91 USD |
-1.34
|
$101.45B 14.11B USD | $5.09M 707.43K USD | $56.58 7.87 USD | $57.52 8 USD | $101.45B 14.11B USD | 21.37 | $2.66 0.37 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $36.91 5.13 USD |
+0.24
|
$64.74B 9B USD | $7.36M 1.02M USD | $36.42 5.06 USD | $37.74 5.25 USD | $64.74B 9B USD | 20.16 | $1.83 0.25 USD | |
| FOSUN PHARM 600196.SS | $23.9 3.32 USD |
-0.08
|
$57.77B 8.03B USD | $9.81M 1.36M USD | $23.65 3.29 USD | $23.99 3.34 USD | $57.77B 8.03B USD | 22.98 | $1.04 0.14 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $44.14 6.14 USD |
-1.12
|
$56.69B 7.88B USD | $3.84M 534.15K USD | $44.02 6.12 USD | $44.77 6.22 USD | $56.69B 7.88B USD | 16.78 | $2.63 0.37 USD | |
| TONGRENTANG 600085.SS | $36.85 5.12 USD |
-0.19
|
$50.54B 7.03B USD | $4.19M 582.74K USD | $36.55 5.08 USD | $36.99 5.14 USD | $50.54B 7.03B USD | 33.19 | $1.11 0.15 USD | |
| GYBYS 600332.SS | $26.19 3.64 USD |
-0.8
|
$40.27B 5.6B USD | $3.22M 447.57K USD | $26.09 3.63 USD | $26.32 3.66 USD | $40.27B 5.6B USD | 14.96 | $1.75 0.24 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $98.42 13.68 USD |
-0.68
|
$40.15B 5.58B USD | $2.77M 385.55K USD | $97.6 13.57 USD | $99.1 13.78 USD | $40.15B 5.58B USD | 10.89 | $9.03 1.26 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $61.85 8.6 USD |
-0.8
|
$39.83B 5.54B USD | $4.55M 632.23K USD | $61.42 8.54 USD | $63.4 8.82 USD | $39.83B 5.54B USD | 25.55 | $2.42 0.34 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $34.35 4.78 USD |
-0.29
|
$28.3B 3.93B USD | $2.3M 319.12K USD | $34.2 4.76 USD | $34.61 4.81 USD | $28.3B 3.93B USD | 15.33 | $2.24 0.31 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.21 3.78 USD |
-0.69
|
$25.08B 3.49B USD | $2.3M 320.44K USD | $27.08 3.77 USD | $27.42 3.81 USD | $25.08B 3.49B USD | 8.98 | $3.03 0.42 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $25.94 3.61 USD |
+1.73
|
$23.86B 3.32B USD | $7.3M 1.01M USD | $25.2 3.5 USD | $26.18 3.64 USD | $23.86B 3.32B USD | 19.95 | $1.3 0.18 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.05 2.09 USD |
+0.8
|
$22.48B 3.13B USD | $8.03M 1.12M USD | $14.82 2.06 USD | $15.18 2.11 USD | $22.48B 3.13B USD | 23.51 | $0.64 0.09 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.52 4.1 USD |
-0.4
|
$22.27B 3.1B USD | $2.76M 383.54K USD | $29.36 4.08 USD | $29.75 4.14 USD | $22.27B 3.1B USD | 11.13 | $2.65 0.37 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.81 3.03 USD |
-1.31
|
$22.16B 3.08B USD | $5.68M 790.06K USD | $21.61 3 USD | $22.25 3.09 USD | $22.16B 3.08B USD | 19.30 | $1.13 0.16 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $51.48 7.16 USD |
-0.02
|
$21.54B 3B USD | $7.57M 1.05M USD | $49.88 6.94 USD | $53.07 7.38 USD | $21.54B 3B USD | 47.22 | $1.09 0.15 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.16 1.97 USD |
+0.21
|
$21.35B 2.97B USD | $12.5M 1.74M USD | $13.93 1.94 USD | $14.21 1.98 USD | $21.35B 2.97B USD | 18.15 | $0.78 0.11 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $50.38 7.01 USD |
+3.52
|
$21.04B 2.93B USD | $3.38M 470K USD | $48.01 6.68 USD | $51.13 7.11 USD | $21.04B 2.93B USD | 0 | -$2.04 -0.2 USD | |
| DA REN TANG 600329.SS | $30.43 4.23 USD |
-0.07
|
$20.45B 2.84B USD | $2.57M 358.01K USD | $30.3 4.21 USD | $30.69 4.27 USD | $20.45B 2.84B USD | 10.52 | $2.89 0.4 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.23 2.53 USD |
-0.16
|
$18.94B 2.63B USD | $8.98M 1.25M USD | $18.06 2.51 USD | $18.45 2.57 USD | $18.94B 2.63B USD | 11.53 | $1.58 0.22 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.31 1.57 USD |
+1.07
|
$18.27B 2.54B USD | $10.12M 1.41M USD | $10.88 1.51 USD | $11.59 1.61 USD | $18.27B 2.54B USD | 0 | -$0.27 -0.03 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $17.94 2.49 USD |
+1.36
|
$16.65B 2.32B USD | $4.7M 653.92K USD | $17.46 2.43 USD | $18.25 2.54 USD | $16.65B 2.32B USD | 99.66 | $0.18 0.03 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.45 2.01 USD |
-1.57
|
$16.14B 2.24B USD | $7.06M 981.74K USD | $14.37 2 USD | $14.7 2.04 USD | $16.14B 2.24B USD | 31.41 | $0.46 0.06 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $14.55 2.02 USD |
+0.07
|
$16.09B 2.24B USD | $3.38M 469.69K USD | $14.41 2 USD | $14.69 2.04 USD | $16.09B 2.24B USD | 0 | -$0.26 -0.03 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.76 1.91 USD |
-1.15
|
$16.09B 2.24B USD | $7.59M 1.06M USD | $13.67 1.9 USD | $13.94 1.94 USD | $16.09B 2.24B USD | 15.46 | $0.89 0.12 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $32.31 4.49 USD |
+10.2
|
$14.59B 2.03B USD | $16.38M 2.28M USD | $29.1 4.05 USD | $32.56 4.53 USD | $14.59B 2.03B USD | 0 | -$0.75 -0.1 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.16 3.22 USD |
-0.22
|
$14.57B 2.03B USD | $4.67M 649.71K USD | $23.02 3.2 USD | $23.45 3.26 USD | $14.57B 2.03B USD | 18.52 | $1.25 0.17 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.7 1.49 USD |
+1.13
|
$14.23B 1.98B USD | $3.54M 491.77K USD | $10.46 1.45 USD | $10.77 1.5 USD | $14.23B 1.98B USD | 24.31 | $0.44 0.06 USD | |
| KPC 600422.SS | $17.33 2.41 USD |
+0.99
|
$13.12B 1.82B USD | $9.7M 1.35M USD | $16.91 2.35 USD | $17.59 2.45 USD | $13.12B 1.82B USD | 20.15 | $0.86 0.12 USD | |
| LINGRUI PHARM 600285.SS | $22.7 3.16 USD |
-0.04
|
$12.87B 1.79B USD | $4.01M 557.77K USD | $22.55 3.14 USD | $23.05 3.2 USD | $12.87B 1.79B USD | 18.91 | $1.2 0.17 USD | |
| TAIJI GP 600129.SS | $21.5 2.99 USD |
-0.92
|
$11.97B 1.66B USD | $9.29M 1.29M USD | $21.06 2.93 USD | $21.64 3.01 USD | $11.97B 1.66B USD | 430.00 | $0.05 0.006 USD | |
| TIBET PHARM 600211.SS | $36.95 5.14 USD |
+0.03
|
$11.91B 1.66B USD | $2.69M 373.5K USD | $36.53 5.08 USD | $37.24 5.18 USD | $11.91B 1.66B USD | 11.33 | $3.26 0.45 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.56 1.89 USD |
+1.42
|
$11.68B 1.62B USD | $10.6M 1.47M USD | $13.32 1.85 USD | $13.7 1.9 USD | $11.68B 1.62B USD | 16.33 | $0.83 0.12 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $26.3 3.66 USD |
-0.79
|
$11.34B 1.58B USD | $5.94M 826.58K USD | $26.1 3.63 USD | $26.84 3.73 USD | $11.34B 1.58B USD | 21.38 | $1.23 0.17 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.5 2.71 USD |
-0.41
|
$10.9B 1.52B USD | $1.82M 252.66K USD | $19.35 2.69 USD | $19.77 2.75 USD | $10.9B 1.52B USD | 13.92 | $1.4 0.19 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $13.03 1.81 USD |
+2.36
|
$10.74B 1.49B USD | $4.3M 598.37K USD | $12.55 1.74 USD | $13.15 1.83 USD | $10.74B 1.49B USD | 59.22 | $0.22 0.03 USD | |
| HISUN PHARM 600267.SS | $8.93 1.24 USD |
+2.76
|
$10.71B 1.49B USD | $22.58M 3.14M USD | $8.63 1.2 USD | $9.14 1.27 USD | $10.71B 1.49B USD | 17.17 | $0.52 0.07 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $19.59 2.72 USD |
+0.56
|
$10.3B 1.43B USD | $2.35M 327.34K USD | $19.18 2.67 USD | $19.66 2.73 USD | $10.3B 1.43B USD | 14.19 | $1.38 0.19 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $17.15 2.38 USD |
0
|
$10.02B 1.39B USD | $2.59M 359.97K USD | $17.01 2.37 USD | $17.18 2.39 USD | $10.02B 1.39B USD | 11.82 | $1.45 0.2 USD | |
| CanSino Biologics Inc. 688185.SS | $55.66 7.74 USD |
+1.61
|
$10.01B 1.39B USD | $921.65K 128.15K USD | $54.08 7.52 USD | $55.85 7.77 USD | $10.01B 1.39B USD | 0 | -$1.53 -0.2 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.53 1.46 USD |
-0.19
|
$9.91B 1.38B USD | $2.12M 294.9K USD | $10.42 1.45 USD | $10.56 1.47 USD | $9.91B 1.38B USD | 15.26 | $0.69 0.1 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $22.72 3.16 USD |
+0.18
|
$9.4B 1.31B USD | $2.28M 316.54K USD | $22.24 3.09 USD | $22.79 3.17 USD | $9.4B 1.31B USD | 22.71 | $1 0.14 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $43.31 6.02 USD |
+5.71
|
$8.95B 1.24B USD | $3.26M 453.56K USD | $40.81 5.67 USD | $43.8 6.09 USD | $8.95B 1.24B USD | 360.91 | $0.12 0.02 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $18.52 2.58 USD |
-0.86
|
$8.63B 1.2B USD | $14.22M 1.98M USD | $17.85 2.48 USD | $18.8 2.61 USD | $8.63B 1.2B USD | 28.49 | $0.65 0.09 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $14.83 2.06 USD |
-0.34
|
$8.09B 1.12B USD | $9.51M 1.32M USD | $14.4 2 USD | $14.96 2.08 USD | $8.09B 1.12B USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $4.98 0.69 USD |
+0.81
|
$8.06B 1.12B USD | $9.51M 1.32M USD | $4.9 0.68 USD | $5.08 0.71 USD | $8.06B 1.12B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $36.59 5.09 USD |
+2.61
|
$7.72B 1.07B USD | $1.51M 210.62K USD | $35.14 4.89 USD | $36.8 5.12 USD | $7.72B 1.07B USD | 38.11 | $0.96 0.13 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.86 1.79 USD |
-0.16
|
$7.32B 1.02B USD | $4.37M 607.63K USD | $12.73 1.77 USD | $12.94 1.8 USD | $7.32B 1.02B USD | 18.91 | $0.68 0.09 USD | |
| CHINA HUSBANDRY 600195.SS | $7.09 0.99 USD |
-2.88
|
$7.24B 1.01B USD | $28.52M 3.96M USD | $7.01 0.97 USD | $7.2 1 USD | $7.24B 1.01B USD | 78.77 | $0.09 0.01 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $46.98 6.53 USD |
-1.41
|
$7.21B 1B USD | $1.68M 233.23K USD | $46.41 6.45 USD | $47.48 6.6 USD | $7.21B 1B USD | 19.73 | $2.38 0.33 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.41 4.23 USD |
-1.11
|
$7.13B 990.82M USD | $4.69M 652.24K USD | $30.12 4.19 USD | $31.07 4.32 USD | $7.13B 990.82M USD | 13.82 | $2.2 0.31 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $30.7 4.27 USD |
-2.48
|
$6.96B 968.13M USD | $6.96M 967.8K USD | $30.13 4.19 USD | $32.18 4.47 USD | $6.96B 968.13M USD | 27.90 | $1.1 0.15 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $16.87 2.35 USD |
+2.43
|
$6.88B 956.55M USD | $3.51M 488.05K USD | $16.41 2.28 USD | $16.96 2.36 USD | $6.88B 956.55M USD | 0 | -$0.17 -0.02 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $7.97 1.11 USD |
+0.25
|
$6.82B 948.53M USD | $5.38M 747.86K USD | $7.85 1.09 USD | $7.99 1.11 USD | $6.82B 948.53M USD | 31.87 | $0.25 0.03 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $14.73 2.05 USD |
+1.52
|
$6.24B 867.58M USD | $2.95M 410.68K USD | $14.41 2 USD | $14.81 2.06 USD | $6.24B 867.58M USD | 22.31 | $0.66 0.09 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $17.92 2.49 USD |
+0.79
|
$6.24B 867.04M USD | $2.79M 387.64K USD | $17.47 2.43 USD | $18.05 2.51 USD | $6.24B 867.04M USD | 149.33 | $0.12 0.02 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $31.17 4.33 USD |
+2.03
|
$6.23B 865.63M USD | $5.21M 724.33K USD | $29.95 4.16 USD | $31.3 4.35 USD | $6.23B 865.63M USD | 35.82 | $0.87 0.12 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.69 1.07 USD |
+1.45
|
$6.17B 857.5M USD | $2.03M 282.7K USD | $7.45 1.04 USD | $7.78 1.08 USD | $6.17B 857.5M USD | 192.25 | $0.04 0.005 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.51 1.88 USD |
-0.44
|
$6.12B 850.49M USD | $1.95M 271.69K USD | $13.41 1.86 USD | $13.64 1.9 USD | $6.12B 850.49M USD | 11.54 | $1.17 0.16 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $7.65 1.06 USD |
-10
|
$5.9B 820.84M USD | $146.51M 20.37M USD | $7.65 1.06 USD | $8.2 1.14 USD | $5.9B 820.84M USD | 63.75 | $0.12 0.02 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.55 1.19 USD |
+0.59
|
$5.64B 784.31M USD | $3.36M 466.76K USD | $8.4 1.17 USD | $8.59 1.19 USD | $5.64B 784.31M USD | 0 | -$0.53 -0.07 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $12.87 1.79 USD |
-0.08
|
$5.37B 747.28M USD | $2.74M 380.91K USD | $12.73 1.77 USD | $13.09 1.82 USD | $5.37B 747.28M USD | 85.79 | $0.15 0.02 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $14.61 2.03 USD |
-0.07
|
$4.89B 680.31M USD | $40.33M 5.61M USD | $13.66 1.9 USD | $14.95 2.08 USD | $4.89B 680.31M USD | 132.81 | $0.11 0.02 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $23.53 3.27 USD |
+2.57
|
$4.69B 652.48M USD | $1.16M 161.15K USD | $22.65 3.15 USD | $23.69 3.29 USD | $4.69B 652.48M USD | 18.82 | $1.25 0.17 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $14.75 2.05 USD |
-7.12
|
$4.67B 648.82M USD | $26.85M 3.73M USD | $14.5 2.02 USD | $15.53 2.16 USD | $4.67B 648.82M USD | 81.94 | $0.18 0.03 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $29.03 4.04 USD |
+0.94
|
$4.62B 642.87M USD | $3.03M 421K USD | $28.25 3.93 USD | $29.2 4.06 USD | $4.62B 642.87M USD | 0 | -$1.4 -0.1 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $40.81 5.67 USD |
+2.03
|
$4.57B 635.53M USD | $1.97M 274.11K USD | $39.04 5.43 USD | $41.29 5.74 USD | $4.57B 635.53M USD | 25.82 | $1.58 0.22 USD | |
| TJPC 600488.SS | $3.9 0.54 USD |
0
|
$4.26B 592.1M USD | $5.37M 747.16K USD | $3.84 0.53 USD | $3.91 0.54 USD | $4.26B 592.1M USD | 32.50 | $0.12 0.02 USD | |
| QIANJIN PHARM 600479.SS | $9.98 1.39 USD |
-0.6
|
$4.23B 588.36M USD | $3.08M 428.43K USD | $9.95 1.38 USD | $10.04 1.4 USD | $4.23B 588.36M USD | 14.25 | $0.7 0.1 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.55 1.33 USD |
-1.44
|
$4.19B 583.05M USD | $7.63M 1.06M USD | $9.42 1.31 USD | $9.72 1.35 USD | $4.19B 583.05M USD | 15.65 | $0.61 0.08 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $16.02 2.23 USD |
0
|
$4.13B 574.03M USD | $1.15M 160.07K USD | $15.85 2.2 USD | $16.09 2.24 USD | $4.13B 574.03M USD | 22.25 | $0.72 0.1 USD | |
| YABAO PHARM 600351.SS | $5.74 0.8 USD |
-0.35
|
$4.02B 558.68M USD | $5.37M 746.75K USD | $5.71 0.79 USD | $5.8 0.81 USD | $4.02B 558.68M USD | 19.13 | $0.3 0.04 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.15 1.27 USD |
+0.44
|
$3.98B 553.63M USD | $1.81M 251.88K USD | $9.03 1.26 USD | $9.27 1.29 USD | $3.98B 553.63M USD | 16.05 | $0.57 0.08 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.37 0.89 USD |
+0.31
|
$3.97B 552.42M USD | $4.16M 577.89K USD | $6.3 0.88 USD | $6.39 0.89 USD | $3.97B 552.42M USD | 91.00 | $0.07 0.009 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.39 1.03 USD |
-0.81
|
$3.77B 524.72M USD | $1.85M 257.56K USD | $7.33 1.02 USD | $7.47 1.04 USD | $3.77B 524.72M USD | 82.11 | $0.09 0.01 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $7.69 1.07 USD |
-2.04
|
$3.7B 515.02M USD | $14.41M 2M USD | $7.6 1.06 USD | $7.93 1.1 USD | $3.7B 515.02M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $8.16 1.13 USD |
-0.12
|
$3.58B 497.42M USD | $2.99M 415.24K USD | $8.07 1.12 USD | $8.2 1.14 USD | $3.58B 497.42M USD | 204.00 | $0.04 0.005 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.55 0.77 USD |
+0.73
|
$3.42B 475.89M USD | $3.35M 465.32K USD | $5.45 0.76 USD | $5.58 0.78 USD | $3.42B 475.89M USD | 32.64 | $0.17 0.02 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $36.44 5.07 USD |
+2.1
|
$3.42B 475.26M USD | $699.65K 97.28K USD | $35.12 4.88 USD | $36.47 5.07 USD | $3.42B 475.26M USD | 16.19 | $2.25 0.31 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $26.98 3.75 USD |
+1.12
|
$3.41B 474.72M USD | $2.13M 296.73K USD | $26.48 3.68 USD | $27.34 3.8 USD | $3.41B 474.72M USD | 0 | -$0.58 -0.08 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $10.52 1.46 USD |
+0.77
|
$3.1B 431.04M USD | $51.25M 7.13M USD | $10.2 1.42 USD | $11.48 1.6 USD | $3.1B 431.04M USD | 50.09 | $0.21 0.03 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $27.46 3.82 USD |
-0.4
|
$3.09B 429.23M USD | $4.48M 623.29K USD | $27.1 3.77 USD | $28.18 3.92 USD | $3.09B 429.23M USD | 33.48 | $0.82 0.11 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.06 0.98 USD |
-0.28
|
$2.98B 413.79M USD | $4.25M 590.34K USD | $6.96 0.97 USD | $7.15 0.99 USD | $2.98B 413.79M USD | 24.34 | $0.29 0.04 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $21.6 3 USD |
-0.46
|
$2.93B 406.77M USD | $1.52M 211.61K USD | $21.31 2.96 USD | $22.09 3.07 USD | $2.93B 406.77M USD | 20.00 | $1.08 0.15 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.75 0.8 USD |
-0.52
|
$2.89B 402.31M USD | $5.44M 755.97K USD | $5.7 0.79 USD | $5.82 0.81 USD | $2.89B 402.31M USD | 12.77 | $0.45 0.06 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.79 2.33 USD |
+0.72
|
$2.87B 399.65M USD | $27.98M 3.89M USD | $16.51 2.3 USD | $18.22 2.53 USD | $2.87B 399.65M USD | 0 | -$0.17 -0.02 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $12.98 1.8 USD |
+0.39
|
$2.84B 394.54M USD | $3.87M 537.84K USD | $12.81 1.78 USD | $13.16 1.83 USD | $2.84B 394.54M USD | 162.25 | $0.08 0.01 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $21.65 3.01 USD |
+0.05
|
$2.83B 394.03M USD | $1.28M 177.5K USD | $21.28 2.96 USD | $21.96 3.05 USD | $2.83B 394.03M USD | 0 | -$1.02 -0.1 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.19 1.28 USD |
+0.77
|
$2.79B 387.62M USD | $18.21M 2.53M USD | $8.9 1.24 USD | $9.33 1.3 USD | $2.79B 387.62M USD | 114.87 | $0.08 0.01 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $26.04 3.62 USD |
-0.72
|
$2.77B 384.81M USD | $1.75M 243.76K USD | $25.89 3.6 USD | $26.39 3.67 USD | $2.77B 384.81M USD | 24.33 | $1.07 0.15 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8.17 1.14 USD |
-0.12
|
$2.67B 371.81M USD | $3.99M 554.63K USD | $8.05 1.12 USD | $8.3 1.15 USD | $2.67B 371.81M USD | 16.01 | $0.51 0.07 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.2 1.28 USD |
-0.97
|
$2.63B 365.16M USD | $5.57M 774.43K USD | $9.15 1.27 USD | $9.39 1.31 USD | $2.63B 365.16M USD | 19.16 | $0.48 0.07 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.31 0.46 USD |
-0.6
|
$2.62B 364.47M USD | $6.8M 944.88K USD | $3.28 0.46 USD | $3.37 0.47 USD | $2.62B 364.47M USD | 0 | -$0.3 -0.04 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.62 0.78 USD |
-2.77
|
$2.61B 363.19M USD | $10.1M 1.4M USD | $5.58 0.78 USD | $5.76 0.8 USD | $2.61B 363.19M USD | 16.05 | $0.35 0.05 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $11.13 1.55 USD |
-1.15
|
$2.61B 362.82M USD | $2.05M 285.53K USD | $11.1 1.54 USD | $11.35 1.58 USD | $2.61B 362.82M USD | 16.86 | $0.66 0.09 USD | |
| GINWA 600080.SS | $6.97 0.97 USD |
+0.58
|
$2.6B 361.75M USD | $2.98M 413.78K USD | $6.81 0.95 USD | $7.09 0.99 USD | $2.6B 361.75M USD | 0 | -$0.04 -0.005 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.28 0.18 USD |
-0.77
|
$2.55B 354.68M USD | $4.53M 630.14K USD | $1.27 0.18 USD | $1.29 0.18 USD | $2.55B 354.68M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $12.63 1.76 USD |
-0.32
|
$2.55B 354.26M USD | $1.98M 275.7K USD | $12.55 1.74 USD | $12.88 1.79 USD | $2.55B 354.26M USD | 31.57 | $0.4 0.06 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.33 0.6 USD |
+3.59
|
$2.5B 347.51M USD | $12.45M 1.73M USD | $4.1 0.57 USD | $4.33 0.6 USD | $2.5B 347.51M USD | 108.25 | $0.04 0.005 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $6.47 0.9 USD |
+1.25
|
$2.43B 338.19M USD | $6.23M 866.27K USD | $6.31 0.88 USD | $6.62 0.92 USD | $2.43B 338.19M USD | 0 | -$0.22 -0.03 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $14.15 1.97 USD |
-0.28
|
$2.26B 314.79M USD | $1.22M 169.13K USD | $13.95 1.94 USD | $14.44 2.01 USD | $2.26B 314.79M USD | 128.63 | $0.11 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}