Китай Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (111)
- {{country.name}}
- Все страны
- Соединенные Штаты (512)
- Аргентина (2)
- Австралия (26)
- Австрия (6)
- Бельгия (2)
- Бразилия (8)
- Канада (187)
- Китай (111)
- Дания (1)
- Франция (6)
- Германия (310)
- Греция (2)
- Гонконг (41)
- Венгрия (1)
- Индия (141)
- Индонезия (5)
- Ирландия (1)
- Израиль (13)
- Италия (6)
- Япония (32)
- Малайзия (5)
- Мексика (2)
- Новая Зеландия (4)
- Норвегия (2)
- Польша (2)
- Россия (1)
- Сингапур (3)
- Южная Африка (4)
- Южная Корея (50)
- Испания (3)
- Суринам (2)
- Швеция (16)
- Швейцария (2)
- Тайвань (36)
- Таиланд (2)
- Турция (3)
- Великобритания (33)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (54)
- Shenzhen (57)
Здравоохранение (111)
- {{item.name}}
- Все секторы
- Здравоохранение (111)
Производители лекарств-Специализированные и дженерики (111)
- {{item.name}}
- Все отрасли
- Биотехнологии (92)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (111)
- Планы здравоохранения (1)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (17)
- Медицинская дистрибуция (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.68 7.74 USD |
+0.51
|
$99.35B 13.81B USD | $3.67M 510.56K USD | $55.38 7.7 USD | $55.76 7.75 USD | $99.35B 13.81B USD | 19.95 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $40.46 5.63 USD |
+0.57
|
$70.97B 9.87B USD | $7.59M 1.06M USD | $39.92 5.55 USD | $40.8 5.67 USD | $70.97B 9.87B USD | 19.93 | $2.03 0.28 USD | |
| FOSUN PHARM 600196.SS | $24.83 3.45 USD |
-0.24
|
$60.84B 8.46B USD | $8.21M 1.14M USD | $24.68 3.43 USD | $25.03 3.48 USD | $60.84B 8.46B USD | 22.57 | $1.1 0.15 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.68 4.4 USD |
+0.92
|
$52.89B 7.35B USD | $4.83M 671.61K USD | $31.26 4.35 USD | $31.69 4.41 USD | $52.89B 7.35B USD | 16.16 | $1.96 0.27 USD | |
| TONGRENTANG 600085.SS | $36.51 5.08 USD |
+0.38
|
$50.07B 6.96B USD | $3.28M 456.53K USD | $36.28 5.04 USD | $36.55 5.08 USD | $50.07B 6.96B USD | 32.59 | $1.12 0.16 USD | |
| GYBYS 600332.SS | $26.17 3.64 USD |
+0.35
|
$40.28B 5.6B USD | $3.06M 425.92K USD | $25.95 3.61 USD | $26.19 3.64 USD | $40.28B 5.6B USD | 15.76 | $1.66 0.23 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $97.8 13.6 USD |
-1.69
|
$39.9B 5.55B USD | $5.19M 721.8K USD | $97.58 13.57 USD | $99.85 13.88 USD | $39.9B 5.55B USD | 17.91 | $5.46 0.76 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $52.25 7.27 USD |
-0.67
|
$33.65B 4.68B USD | $3.12M 434.12K USD | $52.05 7.24 USD | $52.77 7.34 USD | $33.65B 4.68B USD | 20.57 | $2.54 0.35 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $35.45 4.93 USD |
-0.28
|
$29.41B 4.09B USD | $4.34M 602.94K USD | $35.34 4.91 USD | $35.74 4.97 USD | $29.41B 4.09B USD | 15.41 | $2.3 0.32 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $19.55 2.72 USD |
-1.66
|
$29.27B 4.07B USD | $18.95M 2.63M USD | $19.48 2.71 USD | $20.04 2.79 USD | $29.27B 4.07B USD | 24.74 | $0.79 0.11 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $60.73 8.44 USD |
-2.97
|
$27.9B 3.88B USD | $3.14M 436.77K USD | $59.85 8.32 USD | $63.6 8.84 USD | $27.9B 3.88B USD | 0 | -$1.96 -0.2 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $28.31 3.94 USD |
-1.53
|
$26.08B 3.63B USD | $5.5M 764.69K USD | $27.88 3.88 USD | $28.75 4 USD | $26.08B 3.63B USD | 21.44 | $1.32 0.18 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.8 3.87 USD |
+0.07
|
$25.62B 3.56B USD | $4.1M 570.08K USD | $27.7 3.85 USD | $28.06 3.9 USD | $25.62B 3.56B USD | 11.98 | $2.32 0.32 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $57.59 8.01 USD |
+4.22
|
$24.23B 3.37B USD | $18.38M 2.56M USD | $57 7.93 USD | $60.14 8.36 USD | $24.23B 3.37B USD | 59.37 | $0.97 0.13 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.65 2.18 USD |
+0.19
|
$23.38B 3.25B USD | $6.5M 904.47K USD | $15.57 2.16 USD | $15.68 2.18 USD | $23.38B 3.25B USD | 24.07 | $0.65 0.09 USD | |
| DA REN TANG 600329.SS | $32.87 4.57 USD |
-0.39
|
$22.43B 3.12B USD | $2.23M 310.18K USD | $32.72 4.55 USD | $33.16 4.61 USD | $22.43B 3.12B USD | 11.41 | $2.88 0.4 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $49.6 6.9 USD |
-2.67
|
$22.4B 3.12B USD | $5.72M 794.99K USD | $49.2 6.84 USD | $51.32 7.14 USD | $22.4B 3.12B USD | 0 | -$1.29 -0.1 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $28.86 4.01 USD |
-0.17
|
$21.77B 3.03B USD | $1.87M 259.57K USD | $28.81 4.01 USD | $28.99 4.03 USD | $21.77B 3.03B USD | 10.89 | $2.65 0.37 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.16 2.94 USD |
-0.24
|
$21.5B 2.99B USD | $4.31M 599.89K USD | $21.14 2.94 USD | $21.25 2.95 USD | $21.5B 2.99B USD | 18.08 | $1.17 0.16 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.59 2.58 USD |
+0.05
|
$19.31B 2.69B USD | $5.5M 764.2K USD | $18.47 2.57 USD | $18.64 2.59 USD | $19.31B 2.69B USD | 11.84 | $1.57 0.22 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.15 2.25 USD |
-0.37
|
$17.86B 2.48B USD | $2.11M 293.72K USD | $16.1 2.24 USD | $16.28 2.26 USD | $17.86B 2.48B USD | 0 | -$0.32 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.88 1.51 USD |
-0.27
|
$17.58B 2.44B USD | $5.54M 770.32K USD | $10.81 1.5 USD | $10.95 1.52 USD | $17.58B 2.44B USD | 24.72 | $0.44 0.06 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.22 2.12 USD |
-0.2
|
$17B 2.36B USD | $7.58M 1.05M USD | $15.13 2.1 USD | $15.35 2.13 USD | $17B 2.36B USD | 101.46 | $0.15 0.02 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.06 1.95 USD |
+0.5
|
$16.29B 2.26B USD | $6.37M 885.62K USD | $13.93 1.94 USD | $14.1 1.96 USD | $16.29B 2.26B USD | 15.79 | $0.89 0.12 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.6 1.61 USD |
-1.02
|
$15.54B 2.16B USD | $2.88M 400.61K USD | $11.55 1.61 USD | $11.76 1.64 USD | $15.54B 2.16B USD | 26.36 | $0.44 0.06 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.25 2.26 USD |
+0.25
|
$15.08B 2.1B USD | $6.31M 877.4K USD | $15.95 2.22 USD | $16.4 2.28 USD | $15.08B 2.1B USD | 81.25 | $0.2 0.03 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.89 3.04 USD |
+0.27
|
$13.9B 1.93B USD | $1.35M 187.73K USD | $21.82 3.03 USD | $21.93 3.05 USD | $13.9B 1.93B USD | 17.23 | $1.27 0.18 USD | |
| LINGRUI PHARM 600285.SS | $22.81 3.17 USD |
+0.93
|
$12.94B 1.8B USD | $2.09M 290.71K USD | $22.58 3.14 USD | $22.86 3.18 USD | $12.94B 1.8B USD | 17.15 | $1.33 0.18 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.34 3.94 USD |
+0.85
|
$12.22B 1.7B USD | $2.12M 295.1K USD | $28.01 3.89 USD | $28.33 3.94 USD | $12.22B 1.7B USD | 22.85 | $1.24 0.17 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.45 2.01 USD |
-0.89
|
$11.92B 1.66B USD | $7.93M 1.1M USD | $14.32 1.99 USD | $14.61 2.03 USD | $11.92B 1.66B USD | 85.00 | $0.17 0.02 USD | |
| TAIJI GP 600129.SS | $21.23 2.95 USD |
-1.44
|
$11.82B 1.64B USD | $7.18M 998.4K USD | $21.18 2.94 USD | $21.5 2.99 USD | $11.82B 1.64B USD | 0 | -$0.26 -0.03 USD | |
| TIBET PHARM 600211.SS | $36.41 5.06 USD |
-0.08
|
$11.74B 1.63B USD | $1.42M 197K USD | $36.24 5.04 USD | $36.64 5.09 USD | $11.74B 1.63B USD | 11.63 | $3.13 0.44 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.95 1.66 USD |
+1.62
|
$11.25B 1.56B USD | $9.45M 1.31M USD | $11.65 1.62 USD | $12.17 1.69 USD | $11.25B 1.56B USD | 51.95 | $0.23 0.03 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13 1.81 USD |
-0.69
|
$11.19B 1.56B USD | $9.63M 1.34M USD | $12.84 1.79 USD | $13.14 1.83 USD | $11.19B 1.56B USD | 15.66 | $0.83 0.12 USD | |
| CanSino Biologics Inc. 688185.SS | $59.62 8.29 USD |
-0.62
|
$11.16B 1.55B USD | $766.13K 106.53K USD | $59.35 8.25 USD | $60.88 8.46 USD | $11.16B 1.55B USD | 0 | -$1.53 -0.2 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.83 2.76 USD |
-0.45
|
$11.08B 1.54B USD | $1.54M 214.59K USD | $19.79 2.75 USD | $19.97 2.78 USD | $11.08B 1.54B USD | 13.96 | $1.42 0.2 USD | |
| HISUN PHARM 600267.SS | $9.21 1.28 USD |
-0.97
|
$11.04B 1.54B USD | $11.05M 1.54M USD | $9.18 1.28 USD | $9.34 1.3 USD | $11.04B 1.54B USD | 19.18 | $0.48 0.07 USD | |
| KPC 600422.SS | $14.32 1.99 USD |
-0.21
|
$10.84B 1.51B USD | $6.02M 837.17K USD | $14.28 1.99 USD | $14.4 2 USD | $10.84B 1.51B USD | 17.67 | $0.81 0.11 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $19.86 2.76 USD |
-0.6
|
$10.44B 1.45B USD | $6.52M 906.58K USD | $19.68 2.74 USD | $20.3 2.82 USD | $10.44B 1.45B USD | 18.05 | $1.1 0.15 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $24.85 3.46 USD |
-1.47
|
$10.13B 1.41B USD | $8.67M 1.21M USD | $24.7 3.43 USD | $25.48 3.54 USD | $10.13B 1.41B USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $46.52 6.47 USD |
-2.17
|
$9.62B 1.34B USD | $1.35M 187.36K USD | $46.2 6.42 USD | $47.7 6.63 USD | $9.62B 1.34B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $44.62 6.2 USD |
-0.42
|
$9.41B 1.31B USD | $2.92M 406.49K USD | $44.2 6.15 USD | $45.49 6.33 USD | $9.41B 1.31B USD | 37.81 | $1.18 0.16 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.6 2.17 USD |
-0.06
|
$9.11B 1.27B USD | $2.34M 325.19K USD | $15.49 2.15 USD | $15.62 2.17 USD | $9.11B 1.27B USD | 31.19 | $0.5 0.07 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.31 2.68 USD |
-0.77
|
$9B 1.25B USD | $6.66M 926.44K USD | $19.17 2.67 USD | $19.75 2.75 USD | $9B 1.25B USD | 27.19 | $0.71 0.1 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.52 0.77 USD |
-1.78
|
$8.94B 1.24B USD | $6.68M 928.88K USD | $5.48 0.76 USD | $5.63 0.78 USD | $8.94B 1.24B USD | 0 | -$0.22 -0.03 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $16.02 2.23 USD |
-0.68
|
$8.74B 1.22B USD | $6.03M 838.65K USD | $15.88 2.21 USD | $16.22 2.26 USD | $8.74B 1.22B USD | 0 | -$0.37 -0.05 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.75 2.89 USD |
-0.24
|
$8.58B 1.19B USD | $1.05M 145.47K USD | $20.65 2.87 USD | $20.84 2.9 USD | $8.58B 1.19B USD | 50.60 | $0.41 0.06 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $14.74 2.05 USD |
-2.19
|
$8.35B 1.16B USD | $10M 1.39M USD | $14.7 2.04 USD | $15.06 2.09 USD | $8.35B 1.16B USD | 24.56 | $0.6 0.08 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $22.84 3.18 USD |
-1.21
|
$7.95B 1.11B USD | $1.96M 272.95K USD | $22.8 3.17 USD | $23.23 3.23 USD | $7.95B 1.11B USD | 78.75 | $0.29 0.04 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.94 1.24 USD |
-0.45
|
$7.65B 1.06B USD | $10.8M 1.5M USD | $8.89 1.24 USD | $9 1.25 USD | $7.65B 1.06B USD | 40.63 | $0.22 0.03 USD | |
| CHINA HUSBANDRY 600195.SS | $7.25 1.01 USD |
-0.41
|
$7.4B 1.03B USD | $7M 972.89K USD | $7.21 1 USD | $7.28 1.01 USD | $7.4B 1.03B USD | 120.83 | $0.06 0.008 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $31.55 4.39 USD |
+3.82
|
$7.39B 1.03B USD | $5.86M 814.82K USD | $30.22 4.2 USD | $31.66 4.4 USD | $7.39B 1.03B USD | 13.96 | $2.26 0.31 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $17.12 2.38 USD |
+0.53
|
$7.25B 1.01B USD | $6.16M 856.42K USD | $16.93 2.35 USD | $17.62 2.45 USD | $7.25B 1.01B USD | 28.53 | $0.6 0.08 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.47 1.18 USD |
-1.17
|
$6.92B 962.54M USD | $2.87M 398.59K USD | $8.45 1.17 USD | $8.66 1.2 USD | $6.92B 962.54M USD | 211.75 | $0.04 0.005 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $34.63 4.82 USD |
-0.77
|
$6.92B 961.71M USD | $2.48M 344.4K USD | $34.4 4.78 USD | $35.1 4.88 USD | $6.92B 961.71M USD | 33.62 | $1.03 0.14 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $16.55 2.3 USD |
+0.06
|
$6.91B 960.96M USD | $13.4M 1.86M USD | $16.54 2.3 USD | $16.98 2.36 USD | $6.91B 960.96M USD | 91.94 | $0.18 0.03 USD | |
| ANGLIKANG 002940.SZ | $33.55 4.66 USD |
+0.42
|
$6.77B 941.04M USD | $18.15M 2.52M USD | $32.2 4.48 USD | $35.08 4.88 USD | $6.77B 941.04M USD | 98.67 | $0.34 0.05 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $28.42 3.95 USD |
-0.14
|
$6.45B 896.23M USD | $677.6K 94.22K USD | $28.27 3.93 USD | $28.5 3.96 USD | $6.45B 896.23M USD | 25.83 | $1.1 0.15 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $13.28 1.85 USD |
-7.46
|
$6.4B 889.39M USD | $46.7M 6.49M USD | $13.06 1.82 USD | $14.65 2.04 USD | $6.4B 889.39M USD | 39.05 | $0.34 0.05 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.93 1.94 USD |
-0.93
|
$6.31B 876.93M USD | $3.68M 511.46K USD | $13.89 1.93 USD | $14.09 1.96 USD | $6.31B 876.93M USD | 12.89 | $1.08 0.15 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.19 5.45 USD |
+0.36
|
$6.01B 835.89M USD | $681.22K 94.72K USD | $38.92 5.41 USD | $39.24 5.46 USD | $6.01B 835.89M USD | 15.93 | $2.46 0.34 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.99 1.25 USD |
-1.43
|
$5.93B 824.67M USD | $8.81M 1.22M USD | $8.96 1.25 USD | $9.45 1.31 USD | $5.93B 824.67M USD | 0 | -$0.22 -0.03 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $43.22 6.01 USD |
-2.33
|
$5.68B 789.16M USD | $2.86M 398.35K USD | $43 5.98 USD | $44.9 6.24 USD | $5.68B 789.16M USD | 38.93 | $1.11 0.15 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $27.8 3.87 USD |
-2.11
|
$5.54B 770.88M USD | $1.57M 217.75K USD | $27.52 3.83 USD | $28.43 3.95 USD | $5.54B 770.88M USD | 25.27 | $1.1 0.15 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $34 4.73 USD |
+0.09
|
$5.42B 752.93M USD | $5.77M 802.13K USD | $33.66 4.68 USD | $34.99 4.87 USD | $5.42B 752.93M USD | 0 | -$1.07 -0.1 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $34.12 4.74 USD |
-4.56
|
$5.37B 746.66M USD | $12.42M 1.73M USD | $33.67 4.68 USD | $35.94 5 USD | $5.37B 746.66M USD | 66.90 | $0.51 0.07 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $46.92 6.52 USD |
-0.91
|
$5.26B 730.68M USD | $2.34M 326K USD | $46.68 6.49 USD | $48.11 6.69 USD | $5.26B 730.68M USD | 39.42 | $1.19 0.17 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $41.74 5.8 USD |
-5.16
|
$5.01B 696.44M USD | $19.26M 2.68M USD | $40.63 5.65 USD | $44.17 6.14 USD | $5.01B 696.44M USD | 119.25 | $0.35 0.05 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $18.95 2.63 USD |
-1.51
|
$4.88B 679.02M USD | $5.46M 758.76K USD | $18.86 2.62 USD | $19.25 2.68 USD | $4.88B 679.02M USD | 27.07 | $0.7 0.1 USD | |
| TJPC 600488.SS | $4.14 0.58 USD |
-1.19
|
$4.52B 628.54M USD | $3.65M 507.32K USD | $4.12 0.57 USD | $4.22 0.59 USD | $4.52B 628.54M USD | 34.50 | $0.12 0.02 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $10.2 1.42 USD |
-1.45
|
$4.44B 617.17M USD | $1.75M 243.6K USD | $10.16 1.41 USD | $10.41 1.45 USD | $4.44B 617.17M USD | 18.54 | $0.55 0.08 USD | |
| QIANJIN PHARM 600479.SS | $10.33 1.44 USD |
-0.1
|
$4.38B 608.99M USD | $2.45M 340.48K USD | $10.28 1.43 USD | $10.35 1.44 USD | $4.38B 608.99M USD | 17.81 | $0.58 0.08 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $19.66 2.73 USD |
-3.67
|
$4.32B 600.92M USD | $25.64M 3.57M USD | $19.33 2.69 USD | $20.79 2.89 USD | $4.32B 600.92M USD | 57.82 | $0.34 0.05 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.82 1.37 USD |
-0.91
|
$4.31B 599.52M USD | $7.44M 1.03M USD | $9.75 1.36 USD | $9.93 1.38 USD | $4.31B 599.52M USD | 15.83 | $0.62 0.09 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $9.63 1.34 USD |
-0.41
|
$4.22B 587.03M USD | $5.41M 752.18K USD | $9.55 1.33 USD | $9.78 1.36 USD | $4.22B 587.03M USD | 0 | -$0.13 -0.01 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.76 0.94 USD |
-0.88
|
$4.22B 586.24M USD | $5.85M 813.98K USD | $6.72 0.93 USD | $6.85 0.95 USD | $4.22B 586.24M USD | 338.00 | $0.02 0.002 USD | |
| YABAO PHARM 600351.SS | $6.01 0.84 USD |
-0.99
|
$4.21B 584.96M USD | $8.1M 1.13M USD | $6 0.83 USD | $6.08 0.85 USD | $4.21B 584.96M USD | 17.67 | $0.34 0.05 USD | |
| HARBIN MEDISAN 002900.SZ | $13.26 1.84 USD |
-2.36
|
$4.19B 583.27M USD | $10.12M 1.41M USD | $13.16 1.83 USD | $13.62 1.89 USD | $4.19B 583.27M USD | 331.50 | $0.04 0.005 USD | |
| RUNDU 002923.SZ | $12.49 1.74 USD |
-1.03
|
$4.18B 581.59M USD | $6.72M 934.98K USD | $12.4 1.72 USD | $12.66 1.76 USD | $4.18B 581.59M USD | 312.25 | $0.04 0.005 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.18 1.14 USD |
-0.73
|
$4.18B 580.81M USD | $2.91M 404.05K USD | $8.14 1.13 USD | $8.28 1.15 USD | $4.18B 580.81M USD | 68.16 | $0.12 0.02 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.66 0.93 USD |
-1.77
|
$4.07B 566.44M USD | $13.32M 1.85M USD | $6.64 0.92 USD | $6.78 0.94 USD | $4.07B 566.44M USD | 95.14 | $0.07 0.009 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $21.25 2.95 USD |
-7.69
|
$4.05B 563.39M USD | $32.21M 4.48M USD | $21.07 2.93 USD | $23.4 3.25 USD | $4.05B 563.39M USD | 106.25 | $0.2 0.03 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $31.05 4.32 USD |
-1.62
|
$3.93B 546.33M USD | $2.89M 402.2K USD | $30.93 4.3 USD | $31.67 4.4 USD | $3.93B 546.33M USD | 0 | -$0.21 -0.02 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $26.26 3.65 USD |
0
|
$3.56B 494.53M USD | $805.59K 112.01K USD | $25.88 3.6 USD | $26.5 3.68 USD | $3.56B 494.53M USD | 24.09 | $1.09 0.15 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.72 0.24 USD |
-1.71
|
$3.43B 476.6M USD | $9.86M 1.37M USD | $1.7 0.24 USD | $1.75 0.24 USD | $3.43B 476.6M USD | 0 | -$0.31 -0.04 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.72 0.8 USD |
-1.38
|
$3.3B 459.07M USD | $7.97M 1.11M USD | $5.7 0.79 USD | $5.94 0.83 USD | $3.3B 459.07M USD | 71.50 | $0.08 0.01 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $25.02 3.48 USD |
-1.46
|
$3.27B 455.36M USD | $1.06M 147.3K USD | $24.91 3.46 USD | $25.52 3.55 USD | $3.27B 455.36M USD | 0 | -$0.51 -0.07 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.57 1.05 USD |
-1.56
|
$3.18B 442.02M USD | $3.25M 451.86K USD | $7.56 1.05 USD | $7.72 1.07 USD | $3.18B 442.02M USD | 37.85 | $0.2 0.03 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.12 0.85 USD |
-0.81
|
$3.08B 428.2M USD | $5.23M 726.64K USD | $6.1 0.85 USD | $6.23 0.87 USD | $3.08B 428.2M USD | 18.00 | $0.34 0.05 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.8 0.53 USD |
-1.81
|
$3.01B 418.43M USD | $5.99M 833.22K USD | $3.79 0.53 USD | $3.89 0.54 USD | $3.01B 418.43M USD | 0 | -$0.33 -0.04 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $27.97 3.89 USD |
-0.46
|
$2.97B 413.33M USD | $1.37M 190.7K USD | $27.82 3.87 USD | $28.22 3.92 USD | $2.97B 413.33M USD | 24.32 | $1.15 0.16 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9 1.25 USD |
-1.53
|
$2.95B 409.59M USD | $3.15M 438.2K USD | $8.98 1.25 USD | $9.18 1.28 USD | $2.95B 409.59M USD | 13.84 | $0.65 0.09 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.58 1.33 USD |
-0.62
|
$2.91B 404.07M USD | $9.45M 1.31M USD | $9.48 1.32 USD | $9.76 1.36 USD | $2.91B 404.07M USD | 106.44 | $0.09 0.01 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.93 2.35 USD |
-4.3
|
$2.9B 402.98M USD | $7.75M 1.08M USD | $16.87 2.35 USD | $17.64 2.45 USD | $2.9B 402.98M USD | 60.46 | $0.28 0.04 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $10.05 1.4 USD |
-1.47
|
$2.87B 398.89M USD | $26.03M 3.62M USD | $10 1.39 USD | $10.43 1.45 USD | $2.87B 398.89M USD | 38.65 | $0.26 0.04 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.11 1.68 USD |
-0.9
|
$2.84B 394.77M USD | $2.02M 281.03K USD | $12.06 1.68 USD | $12.26 1.7 USD | $2.84B 394.77M USD | 24.71 | $0.49 0.07 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.09 0.85 USD |
-0.98
|
$2.83B 393.56M USD | $4.38M 609.15K USD | $6.06 0.84 USD | $6.18 0.86 USD | $2.83B 393.56M USD | 18.45 | $0.33 0.05 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.39 1.03 USD |
-1.2
|
$2.78B 386.27M USD | $3.55M 492.99K USD | $7.36 1.02 USD | $7.53 1.05 USD | $2.78B 386.27M USD | 0 | -$0.32 -0.04 USD | |
| GINWA 600080.SS | $6.97 0.97 USD |
-0.99
|
$2.6B 361.75M USD | $1.66M 230.88K USD | $6.94 0.96 USD | $7.07 0.98 USD | $2.6B 361.75M USD | 46.46 | $0.15 0.02 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.47 2.15 USD |
-1.15
|
$2.48B 344.16M USD | $1.1M 152.29K USD | $15.28 2.12 USD | $15.76 2.19 USD | $2.48B 344.16M USD | 0 | -$0.06 -0.008 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}