Страница результатов 2 - Китай Биржа: Shenzhen Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (139)
- {{country.name}}
- Все страны
- Китай (139)
Shenzhen (139)
- {{item.name}}
- Все биржи
- Shanghai (99)
- Shenzhen (139)
Потребительские товары массового спроса (139)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (3)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Panda Dairy Corporation 300898.SZ | CN¥28.37 3.94 USD |
-1.42
|
CN¥3.52B 489.14M USD | CN¥8.19M 1.14M USD | CN¥28.10 3.91 USD | CN¥29.08 4.04 USD | CN¥3.52B 489.14M USD | 36.84 | CN¥0.77 0.11 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥5.32 0.74 USD |
+0.57
|
CN¥3.38B 469.95M USD | CN¥16.19M 2.25M USD | CN¥5.25 0.73 USD | CN¥5.36 0.75 USD | CN¥3.38B 469.95M USD | 0 | -CN¥0.06 -0.008 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥8.62 1.2 USD |
-1.82
|
CN¥3.38B 469.77M USD | CN¥10.28M 1.43M USD | CN¥8.55 1.19 USD | CN¥8.80 1.22 USD | CN¥3.38B 469.77M USD | 0 | -CN¥0.59 -0.08 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | CN¥21.26 2.96 USD |
+0.28
|
CN¥3.35B 466.35M USD | CN¥2.03M 281.8K USD | CN¥21.19 2.95 USD | CN¥21.58 3 USD | CN¥3.35B 466.35M USD | 21.91 | CN¥0.97 0.13 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | CN¥8.36 1.16 USD |
+2.2
|
CN¥3.35B 465.33M USD | CN¥15.16M 2.11M USD | CN¥8.15 1.13 USD | CN¥8.43 1.17 USD | CN¥3.35B 465.33M USD | 64.30 | CN¥0.13 0.02 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥9.56 1.33 USD |
-0.73
|
CN¥3.34B 463.86M USD | CN¥6.81M 947.12K USD | CN¥9.50 1.32 USD | CN¥9.74 1.35 USD | CN¥3.34B 463.86M USD | 0 | -CN¥0.75 -0.1 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥25.97 3.61 USD |
+0.46
|
CN¥3.27B 454.4M USD | CN¥1.18M 163.95K USD | CN¥25.73 3.58 USD | CN¥26.37 3.67 USD | CN¥3.27B 454.4M USD | 324.62 | CN¥0.08 0.01 USD | |
| Royal Group Co.,Ltd. 002329.SZ | CN¥3.89 0.54 USD |
-1.27
|
CN¥3.24B 450.23M USD | CN¥53.77M 7.48M USD | CN¥3.87 0.54 USD | CN¥4.03 0.56 USD | CN¥3.24B 450.23M USD | 0 | -CN¥0.85 -0.1 USD | |
| Tibet Development Co., Ltd. 000752.SZ | CN¥11.93 1.66 USD |
+3.38
|
CN¥3.15B 437.52M USD | CN¥7.13M 991.96K USD | CN¥11.53 1.6 USD | CN¥12.01 1.67 USD | CN¥3.15B 437.52M USD | 21.30 | CN¥0.56 0.08 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥8.47 1.18 USD |
0
|
CN¥3.10B 430.87M USD | CN¥5.42M 753.49K USD | CN¥8.39 1.17 USD | CN¥8.50 1.18 USD | CN¥3.10B 430.87M USD | 0 | -CN¥0.18 -0.02 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥23.62 3.28 USD |
+0.13
|
CN¥3.07B 427.53M USD | CN¥1.25M 174.1K USD | CN¥23.48 3.26 USD | CN¥23.73 3.3 USD | CN¥3.07B 427.53M USD | 23.15 | CN¥1.02 0.14 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥3.95 0.55 USD |
+5.05
|
CN¥3.05B 423.61M USD | CN¥18.71M 2.6M USD | CN¥3.75 0.52 USD | CN¥3.95 0.55 USD | CN¥3.05B 423.61M USD | 0 | -CN¥0.43 -0.05 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥5.37 0.75 USD |
+1.51
|
CN¥2.98B 414.97M USD | CN¥62.58M 8.7M USD | CN¥5.17 0.72 USD | CN¥5.68 0.79 USD | CN¥2.98B 414.97M USD | 0 | -CN¥0.07 -0.009 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥15.13 2.1 USD |
-0.13
|
CN¥2.95B 410.19M USD | CN¥5.30M 736.8K USD | CN¥15.02 2.09 USD | CN¥15.37 2.14 USD | CN¥2.95B 410.19M USD | 28.01 | CN¥0.54 0.08 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥9.30 1.29 USD |
+10.19
|
CN¥2.91B 404.71M USD | CN¥15.60M 2.17M USD | CN¥8.40 1.17 USD | CN¥9.99 1.39 USD | CN¥2.91B 404.71M USD | 0 | -CN¥0.11 -0.01 USD | |
| Lontrue Co., Ltd. 300175.SZ | CN¥6.14 0.85 USD |
-0.16
|
CN¥2.89B 401.93M USD | CN¥3.20M 444.27K USD | CN¥6.11 0.85 USD | CN¥6.17 0.86 USD | CN¥2.89B 401.93M USD | 0 | -CN¥0.03 -0.004 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | CN¥4.04 0.56 USD |
-0.25
|
CN¥2.87B 399.46M USD | CN¥8.32M 1.16M USD | CN¥4.01 0.56 USD | CN¥4.07 0.57 USD | CN¥2.87B 399.46M USD | 0 | -CN¥0.04 -0.005 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥14.30 1.99 USD |
-2.26
|
CN¥2.87B 399.39M USD | CN¥27.31M 3.8M USD | CN¥14.25 1.98 USD | CN¥14.85 2.06 USD | CN¥2.87B 399.39M USD | 0 | -CN¥0.03 -0.004 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥18.10 2.52 USD |
-0.33
|
CN¥2.85B 396M USD | CN¥4.33M 601.7K USD | CN¥18.01 2.5 USD | CN¥18.41 2.56 USD | CN¥2.85B 396M USD | 38.51 | CN¥0.47 0.07 USD | |
| Zuming Bean Products Corp. 003030.SZ | CN¥21.85 3.04 USD |
+1.16
|
CN¥2.73B 379.09M USD | CN¥3.06M 425.96K USD | CN¥21.71 3.02 USD | CN¥22.28 3.1 USD | CN¥2.73B 379.09M USD | 136.56 | CN¥0.16 0.02 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | CN¥2.91 0.4 USD |
+0.34
|
CN¥2.72B 378.57M USD | CN¥23.02M 3.2M USD | CN¥2.86 0.4 USD | CN¥2.93 0.41 USD | CN¥2.72B 378.57M USD | 145.50 | CN¥0.02 0.002 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | CN¥25.64 3.57 USD |
+0.91
|
CN¥2.70B 375.55M USD | CN¥6.60M 917.59K USD | CN¥24.89 3.46 USD | CN¥25.87 3.6 USD | CN¥2.70B 375.55M USD | 32.87 | CN¥0.78 0.11 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | CN¥7.50 1.04 USD |
+0.13
|
CN¥2.60B 361.47M USD | CN¥5.58M 775.36K USD | CN¥7.44 1.03 USD | CN¥7.57 1.05 USD | CN¥2.60B 361.47M USD | 0 | -CN¥0.15 -0.02 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | CN¥11.81 1.64 USD |
-1.5
|
CN¥2.50B 347.03M USD | CN¥21.00M 2.92M USD | CN¥11.77 1.64 USD | CN¥12.73 1.77 USD | CN¥2.50B 347.03M USD | 0 | -CN¥0.54 -0.07 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | CN¥7.19 1 USD |
+0.56
|
CN¥2.49B 346.27M USD | CN¥8.55M 1.19M USD | CN¥7.08 0.98 USD | CN¥7.19 1 USD | CN¥2.49B 346.27M USD | 47.93 | CN¥0.15 0.02 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | CN¥13.79 1.92 USD |
-0.07
|
CN¥2.45B 340.16M USD | CN¥4.16M 578.28K USD | CN¥13.73 1.91 USD | CN¥13.98 1.94 USD | CN¥2.45B 340.16M USD | 0 | -CN¥0.01 -0.001 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥11.99 1.67 USD |
-0.66
|
CN¥2.34B 325.44M USD | CN¥27.01M 3.75M USD | CN¥11.90 1.65 USD | CN¥12.68 1.76 USD | CN¥2.34B 325.44M USD | 0 | -CN¥0.50 -0.06 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | CN¥7.25 1.01 USD |
-0.82
|
CN¥2.25B 313.5M USD | CN¥9.65M 1.34M USD | CN¥7.18 1 USD | CN¥7.38 1.03 USD | CN¥2.25B 313.5M USD | 181.25 | CN¥0.04 0.005 USD | |
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | CN¥17.99 2.5 USD |
+0.28
|
CN¥2.21B 306.69M USD | CN¥2.63M 365.34K USD | CN¥17.73 2.47 USD | CN¥18.38 2.56 USD | CN¥2.21B 306.69M USD | 599.66 | CN¥0.03 0.004 USD | |
| Joyvio Food Co., Ltd 300268.SZ | CN¥11.62 1.62 USD |
-0.6
|
CN¥2.02B 281.45M USD | CN¥1.11M 154.09K USD | CN¥11.59 1.61 USD | CN¥11.80 1.64 USD | CN¥2.02B 281.45M USD | 0 | -CN¥3.99 -0.5 USD | |
| Maiquer Group CO.,LTD 002719.SZ | CN¥10.08 1.4 USD |
-1.27
|
CN¥1.76B 244.07M USD | CN¥8.10M 1.13M USD | CN¥9.97 1.39 USD | CN¥10.26 1.43 USD | CN¥1.76B 244.07M USD | 0 | -CN¥1.01 -0.1 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | CN¥8.92 1.24 USD |
+2.29
|
CN¥1.66B 230.4M USD | CN¥4.38M 609.29K USD | CN¥8.68 1.21 USD | CN¥9.10 1.27 USD | CN¥1.66B 230.4M USD | 0 | -CN¥0.27 -0.03 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥8.17 1.14 USD |
+4.08
|
CN¥1.50B 209.17M USD | CN¥8.56M 1.19M USD | CN¥7.79 1.08 USD | CN¥8.24 1.15 USD | CN¥1.50B 209.17M USD | 0 | -CN¥0.69 -0.09 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.44 0.31 USD |
0
|
HK$649.21M 83.01M USD | HK$16.70K 2.14K USD | HK$2.41 0.31 USD | HK$2.44 0.31 USD | HK$649.21M 83.01M USD | 17.42 | HK$0.14 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}